Novavax IncNASDAQ:NVAX
- LAST PRICE4.0900
- TODAY'S CHANGE (%)0.1400 (3.5443%)
- Bid / Lots3.9600/ 15
- Ask / Lots4.0900/ 1
- Open / Previous Close3.9700 / 3.9500
- Day Range
- 52 Week Range
- Volume3,021,805
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NVAX |
|---|---|---|
| 09:32 ET | 52880 | 3.9688 |
| 09:34 ET | 15829 | 3.9392 |
| 09:36 ET | 21062 | 3.9349 |
| 09:38 ET | 4682 | 3.955 |
| 09:39 ET | 20175 | 3.9935 |
| 09:41 ET | 20575 | 4.002 |
| 09:43 ET | 8703 | 4.02 |
| 09:45 ET | 10202 | 4.02 |
| 09:48 ET | 17051 | 4.025 |
| 09:50 ET | 15301 | 4.03 |
| 09:52 ET | 8387 | 4.03 |
| 09:54 ET | 13787 | 4.03 |
| 09:56 ET | 25899 | 4.04 |
| 09:57 ET | 13703 | 4.0513 |
| 09:59 ET | 7691 | 4.06 |
| 10:01 ET | 14595 | 4.05 |
| 10:03 ET | 3298 | 4.06 |
| 10:06 ET | 11095 | 4.0501 |
| 10:08 ET | 5833 | 4.05 |
| 10:10 ET | 22366 | 4.06 |
| 10:12 ET | 4746 | 4.05 |
| 10:14 ET | 12494 | 4.06 |
| 10:15 ET | 31561 | 4.06 |
| 10:17 ET | 12530 | 4.0682 |
| 10:19 ET | 53053 | 4.08 |
| 10:21 ET | 17978 | 4.075 |
| 10:24 ET | 18353 | 4.0703 |
| 10:26 ET | 6035 | 4.0601 |
| 10:28 ET | 2415 | 4.06 |
| 10:30 ET | 6543 | 4.06 |
| 10:32 ET | 13708 | 4.065 |
| 10:33 ET | 8572 | 4.08 |
| 10:35 ET | 42020 | 4.085 |
| 10:37 ET | 20103 | 4.075 |
| 10:39 ET | 10293 | 4.065 |
| 10:42 ET | 1551 | 4.065 |
| 10:44 ET | 7058 | 4.045 |
| 10:46 ET | 26930 | 4.035 |
| 10:48 ET | 8117 | 4.035 |
| 10:50 ET | 12493 | 4.05 |
| 10:51 ET | 5937 | 4.04 |
| 10:53 ET | 7723 | 4.05 |
| 10:55 ET | 3546 | 4.04 |
| 10:57 ET | 1341 | 4.05 |
| 11:00 ET | 4965 | 4.055 |
| 11:02 ET | 1447 | 4.0588 |
| 11:04 ET | 2090 | 4.07 |
| 11:06 ET | 5629 | 4.065 |
| 11:08 ET | 7964 | 4.075 |
| 11:09 ET | 7314 | 4.06 |
| 11:11 ET | 55532 | 4.055 |
| 11:13 ET | 4060 | 4.0512 |
| 11:15 ET | 6150 | 4.06 |
| 11:18 ET | 1650 | 4.065 |
| 11:20 ET | 2033 | 4.065 |
| 11:22 ET | 10379 | 4.05 |
| 11:24 ET | 7488 | 4.065 |
| 11:26 ET | 2275 | 4.062 |
| 11:27 ET | 5072 | 4.07 |
| 11:29 ET | 4545 | 4.0664 |
| 11:31 ET | 6399 | 4.055 |
| 11:33 ET | 25427 | 4.055 |
| 11:36 ET | 500 | 4.055 |
| 11:38 ET | 2363 | 4.06 |
| 11:40 ET | 3903 | 4.0518 |
| 11:42 ET | 27888 | 4.075 |
| 11:44 ET | 500 | 4.08 |
| 11:45 ET | 25652 | 4.085 |
| 11:47 ET | 7300 | 4.09 |
| 11:49 ET | 1550 | 4.09 |
| 11:51 ET | 4943 | 4.085 |
| 11:54 ET | 2865 | 4.08 |
| 11:56 ET | 16434 | 4.095 |
| 11:58 ET | 4644 | 4.0982 |
| 12:00 ET | 14115 | 4.0968 |
| 12:02 ET | 17661 | 4.095 |
| 12:03 ET | 1925 | 4.095 |
| 12:05 ET | 819 | 4.095 |
| 12:07 ET | 1517 | 4.1 |
| 12:09 ET | 8294 | 4.095 |
| 12:12 ET | 29962 | 4.116 |
| 12:14 ET | 2746 | 4.115 |
| 12:16 ET | 1452 | 4.12 |
| 12:18 ET | 2116 | 4.1175 |
| 12:20 ET | 43843 | 4.1135 |
| 12:21 ET | 1842 | 4.1198 |
| 12:23 ET | 4702 | 4.115 |
| 12:25 ET | 2081 | 4.1178 |
| 12:27 ET | 2500 | 4.1109 |
| 12:30 ET | 33519 | 4.12 |
| 12:32 ET | 5950 | 4.115 |
| 12:34 ET | 8567 | 4.1166 |
| 12:36 ET | 5965 | 4.115 |
| 12:38 ET | 1841 | 4.12 |
| 12:39 ET | 4895 | 4.125 |
| 12:41 ET | 10686 | 4.115 |
| 12:43 ET | 1730 | 4.115 |
| 12:45 ET | 17700 | 4.12 |
| 12:48 ET | 2633 | 4.115 |
| 12:50 ET | 1650 | 4.115 |
| 12:52 ET | 7615 | 4.105 |
| 12:54 ET | 2709 | 4.105 |
| 12:56 ET | 1494 | 4.1001 |
| 12:57 ET | 24925 | 4.11 |
| 12:59 ET | 22654 | 4.11 |
| 01:01 ET | 2037 | 4.105 |
| 01:03 ET | 156 | 4.11 |
| 01:06 ET | 680 | 4.105 |
| 01:08 ET | 4100 | 4.105 |
| 01:10 ET | 1810 | 4.105 |
| 01:12 ET | 300 | 4.105 |
| 01:14 ET | 1641 | 4.105 |
| 01:15 ET | 5712 | 4.12 |
| 01:17 ET | 1414 | 4.11 |
| 01:19 ET | 2131 | 4.12 |
| 01:21 ET | 6005 | 4.115 |
| 01:24 ET | 3178 | 4.12 |
| 01:26 ET | 11463 | 4.12 |
| 01:28 ET | 3218 | 4.125 |
| 01:30 ET | 20324 | 4.12 |
| 01:32 ET | 6436 | 4.125 |
| 01:33 ET | 5550 | 4.125 |
| 01:35 ET | 1571 | 4.1201 |
| 01:37 ET | 9180 | 4.115 |
| 01:39 ET | 1121 | 4.115 |
| 01:42 ET | 440 | 4.12 |
| 01:44 ET | 1846 | 4.1199 |
| 01:46 ET | 341 | 4.115 |
| 01:48 ET | 9412 | 4.11 |
| 01:50 ET | 6545 | 4.12 |
| 01:51 ET | 300 | 4.115 |
| 01:53 ET | 2019 | 4.1133 |
| 01:55 ET | 261 | 4.115 |
| 01:57 ET | 541 | 4.115 |
| 02:00 ET | 1527 | 4.115 |
| 02:02 ET | 1700 | 4.12 |
| 02:04 ET | 72260 | 4.105 |
| 02:06 ET | 16876 | 4.1 |
| 02:08 ET | 3393 | 4.11 |
| 02:09 ET | 9917 | 4.105 |
| 02:11 ET | 754 | 4.106 |
| 02:13 ET | 18731 | 4.09 |
| 02:15 ET | 1042 | 4.095 |
| 02:18 ET | 15484 | 4.095 |
| 02:20 ET | 8169 | 4.085 |
| 02:22 ET | 13957 | 4.07 |
| 02:24 ET | 1800 | 4.075 |
| 02:26 ET | 155 | 4.078 |
| 02:27 ET | 1115 | 4.07 |
| 02:29 ET | 13395 | 4.07 |
| 02:31 ET | 2032 | 4.065 |
| 02:33 ET | 2467 | 4.065 |
| 02:36 ET | 2499 | 4.07 |
| 02:38 ET | 1000 | 4.0601 |
| 02:40 ET | 4050 | 4.065 |
| 02:42 ET | 36556 | 4.075 |
| 02:44 ET | 48129 | 4.095 |
| 02:45 ET | 20027 | 4.085 |
| 02:47 ET | 4654 | 4.09 |
| 02:49 ET | 1366 | 4.0899 |
| 02:51 ET | 1100 | 4.085 |
| 02:54 ET | 4702 | 4.095 |
| 02:56 ET | 397 | 4.0961 |
| 02:58 ET | 3315 | 4.1 |
| 03:00 ET | 600 | 4.1 |
| 03:02 ET | 5565 | 4.1 |
| 03:03 ET | 1750 | 4.095 |
| 03:05 ET | 5969 | 4.095 |
| 03:07 ET | 100 | 4.095 |
| 03:09 ET | 16451 | 4.09 |
| 03:12 ET | 227 | 4.09 |
| 03:14 ET | 1350 | 4.095 |
| 03:16 ET | 1548 | 4.095 |
| 03:18 ET | 15491 | 4.09 |
| 03:20 ET | 12926 | 4.085 |
| 03:21 ET | 14814 | 4.075 |
| 03:23 ET | 2782 | 4.08 |
| 03:25 ET | 4742 | 4.08 |
| 03:27 ET | 2731 | 4.075 |
| 03:30 ET | 2172 | 4.07 |
| 03:32 ET | 18295 | 4.075 |
| 03:34 ET | 25780 | 4.075 |
| 03:36 ET | 3157 | 4.075 |
| 03:38 ET | 13490 | 4.065 |
| 03:39 ET | 5043 | 4.06 |
| 03:41 ET | 5156 | 4.06 |
| 03:43 ET | 23160 | 4.08 |
| 03:45 ET | 5600 | 4.07 |
| 03:48 ET | 6563 | 4.075 |
| 03:50 ET | 11457 | 4.08 |
| 03:52 ET | 60973 | 4.065 |
| 03:54 ET | 9468 | 4.065 |
| 03:56 ET | 72255 | 4.08 |
| 03:57 ET | 48045 | 4.08 |
| 03:59 ET | 158520 | 4.09 |
Apr 25, 2024
Levi & Korsinsky, LLP Notifies Shareholders of Novavax, Inc. (NVAX) an Upcoming Claims Deadline in a Class Action Settlement, from 12:33PM ET on Thursday Apr 25, 2024 by Dow Jones
12:33PM ET on Thursday Apr 25, 2024 by Dow Jones
Apr 18, 2024
Levi & Korsinsky, LLP Notifies Shareholders of Novavax, Inc. (NVAX) an Upcoming Claims Deadline in a Class Action Settlement, from 12:17PM ET on Thursday Apr 18, 2024 by Dow Jones
12:17PM ET on Thursday Apr 18, 2024 by Dow Jones
Apr 16, 2024
Levi & Korsinsky, LLP Notifies Shareholders of Novavax, Inc. (NVAX) an Upcoming Claims Deadline in a Class Action Settlement, from 12:32PM ET on Tuesday Apr 16, 2024 by Dow Jones
12:32PM ET on Tuesday Apr 16, 2024 by Dow Jones
Apr 15, 2024
Shah Capital nominates two highly qualified independent director candidates for Novavax, from 6:00AM ET on Monday Apr 15, 2024 by Dow Jones
6:00AM ET on Monday Apr 15, 2024 by Dow Jones
Apr 11, 2024
Levi & Korsinsky, LLP Notifies Shareholders of Novavax, Inc. (NVAX) an Upcoming Claims Deadline in a Class Action Settlement, from 12:32PM ET on Thursday Apr 11, 2024 by Dow Jones
12:32PM ET on Thursday Apr 11, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Novavax Inc | 572.4M | -0.7x | --- |
PTC Therapeutics Inc | 2.2B | -3.7x | --- |
P3 Health Partners Inc | 141.0M | -0.7x | --- |
Inotiv Inc | 104.5M | -3.1x | --- |
Sinovac Biotech Ltd | 639.9M | -1.8x | +15.89% |
Invitae Corp | 143.3K | 0.0x | --- |
Company Information
Novavax, Inc. is a biotechnology company, which discovers, develops and commercializes vaccines to prevent serious infectious diseases. The Company offers a differentiated vaccine platform that combines a recombinant protein approach, advanced nanoparticle technology and its patented Matrix-M adjuvant to enhance the immune response. It has one commercial program, for vaccines to prevent COVID-19, which includes Nuvaxovid prototype COVID-19 vaccine (NVX-CoV2373 or prototype vaccine) and Nuvaxovid updated COVID-19 vaccine (NVX-CoV2601 or updated vaccine) (collectively, COVID-19 Vaccine). The Company is advancing the development of other vaccine candidates, including its COVID19-Influenza Combination (CIC) vaccine candidate and additional vaccine candidates. Its COVID-19 Vaccine and its other vaccine candidates incorporate the Company’s proprietary Matrix-M adjuvant to enhance the immune response and stimulate higher levels of functional antibodies and induce a cellular immune response.
Contact Information
- Headquarters
- 700 Quince Orchard RoadGAITHERSBURG, MD, United States 20878
- Phone
- 240-268-2000
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- James Young
- President, Chief Executive Officer, Director
- John Jacobs
- President, Chief Operating Officer
- John Trizzino
- Chief Financial Officer, Executive Vice President, Treasurer
- James Kelly
- President, Research and Development
- Filip Dubovsky
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $572.4M |
|---|---|
Revenue (TTM) | $983.7M |
Shares Outstanding | 140.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.63 |
EPS | $-5.53 |
Book Value | $-5.14 |
P/E Ratio | -0.7x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -57.59% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
