Novavax IncNASDAQ:NVAX
- LAST PRICE4.3300
- TODAY'S CHANGE (%)0.0400 (0.9324%)
- Bid / Lots4.3400/ 29
- Ask / Lots4.3800/ 18
- Open / Previous Close4.2700 / 4.2900
- Day Range
- 52 Week Range
- Volume4,280,884
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NVAX |
|---|---|---|
| 09:32 ET | 90193 | 4.29 |
| 09:34 ET | 12109 | 4.305 |
| 09:36 ET | 40361 | 4.365 |
| 09:38 ET | 34938 | 4.35 |
| 09:39 ET | 34018 | 4.37 |
| 09:41 ET | 22158 | 4.375 |
| 09:43 ET | 57293 | 4.39 |
| 09:45 ET | 66111 | 4.45 |
| 09:48 ET | 22817 | 4.4393 |
| 09:50 ET | 15750 | 4.42 |
| 09:52 ET | 31542 | 4.4199 |
| 09:54 ET | 9785 | 4.3934 |
| 09:56 ET | 21622 | 4.3612 |
| 09:57 ET | 8286 | 4.3788 |
| 09:59 ET | 13629 | 4.375 |
| 10:01 ET | 14303 | 4.3707 |
| 10:03 ET | 3761 | 4.345 |
| 10:06 ET | 10332 | 4.35 |
| 10:08 ET | 4452 | 4.3551 |
| 10:10 ET | 8448 | 4.38 |
| 10:12 ET | 8064 | 4.37 |
| 10:14 ET | 2575 | 4.3612 |
| 10:15 ET | 5650 | 4.3699 |
| 10:17 ET | 2300 | 4.37 |
| 10:19 ET | 6609 | 4.36 |
| 10:21 ET | 25086 | 4.34 |
| 10:24 ET | 9100 | 4.3279 |
| 10:26 ET | 37717 | 4.3388 |
| 10:28 ET | 28563 | 4.34 |
| 10:30 ET | 18895 | 4.32 |
| 10:32 ET | 35721 | 4.3099 |
| 10:33 ET | 8834 | 4.3 |
| 10:35 ET | 20064 | 4.2901 |
| 10:37 ET | 12219 | 4.295 |
| 10:39 ET | 9897 | 4.31 |
| 10:42 ET | 1324 | 4.3083 |
| 10:44 ET | 14084 | 4.32 |
| 10:46 ET | 252 | 4.3125 |
| 10:48 ET | 22033 | 4.325 |
| 10:50 ET | 7112 | 4.32 |
| 10:51 ET | 1863 | 4.34 |
| 10:53 ET | 1930 | 4.335 |
| 10:55 ET | 1161 | 4.335 |
| 10:57 ET | 19739 | 4.35 |
| 11:00 ET | 15160 | 4.3501 |
| 11:02 ET | 1914 | 4.355 |
| 11:04 ET | 9308 | 4.365 |
| 11:06 ET | 11963 | 4.37 |
| 11:08 ET | 20420 | 4.38 |
| 11:09 ET | 6230 | 4.376 |
| 11:11 ET | 18298 | 4.3508 |
| 11:13 ET | 2700 | 4.35 |
| 11:15 ET | 5196 | 4.345 |
| 11:18 ET | 6864 | 4.35 |
| 11:20 ET | 6086 | 4.345 |
| 11:22 ET | 10122 | 4.355 |
| 11:24 ET | 4433 | 4.36 |
| 11:26 ET | 12488 | 4.38 |
| 11:27 ET | 10948 | 4.36 |
| 11:29 ET | 10092 | 4.36 |
| 11:31 ET | 4060 | 4.359 |
| 11:33 ET | 4898 | 4.36 |
| 11:36 ET | 4344 | 4.36 |
| 11:38 ET | 15062 | 4.365 |
| 11:40 ET | 2313 | 4.3617 |
| 11:42 ET | 4813 | 4.37 |
| 11:44 ET | 41072 | 4.4 |
| 11:45 ET | 19249 | 4.42 |
| 11:47 ET | 29967 | 4.41 |
| 11:49 ET | 3641 | 4.42 |
| 11:51 ET | 18652 | 4.4096 |
| 11:54 ET | 13151 | 4.4 |
| 11:56 ET | 4195 | 4.4064 |
| 11:58 ET | 7597 | 4.41 |
| 12:00 ET | 2100 | 4.41 |
| 12:02 ET | 14911 | 4.4012 |
| 12:03 ET | 48258 | 4.439 |
| 12:05 ET | 14704 | 4.435 |
| 12:07 ET | 5591 | 4.44 |
| 12:09 ET | 4050 | 4.44 |
| 12:12 ET | 3290 | 4.4385 |
| 12:14 ET | 2027 | 4.435 |
| 12:16 ET | 99089 | 4.46 |
| 12:18 ET | 22582 | 4.4523 |
| 12:20 ET | 2510 | 4.45 |
| 12:21 ET | 72892 | 4.47 |
| 12:23 ET | 49574 | 4.45 |
| 12:25 ET | 12207 | 4.455 |
| 12:27 ET | 18181 | 4.45 |
| 12:30 ET | 206110 | 4.46 |
| 12:32 ET | 13746 | 4.47 |
| 12:34 ET | 21724 | 4.4692 |
| 12:36 ET | 16269 | 4.46 |
| 12:38 ET | 9760 | 4.45 |
| 12:39 ET | 3783 | 4.4429 |
| 12:41 ET | 5432 | 4.43 |
| 12:43 ET | 6255 | 4.43 |
| 12:45 ET | 20546 | 4.4 |
| 12:48 ET | 3496 | 4.39 |
| 12:50 ET | 10371 | 4.405 |
| 12:52 ET | 16532 | 4.4 |
| 12:54 ET | 3718 | 4.3931 |
| 12:56 ET | 7789 | 4.385 |
| 12:57 ET | 5879 | 4.39 |
| 12:59 ET | 8193 | 4.3904 |
| 01:01 ET | 5031 | 4.41 |
| 01:03 ET | 3769 | 4.43 |
| 01:06 ET | 6705 | 4.4309 |
| 01:08 ET | 7194 | 4.44 |
| 01:10 ET | 30562 | 4.445 |
| 01:12 ET | 10144 | 4.4485 |
| 01:14 ET | 5292 | 4.445 |
| 01:15 ET | 14543 | 4.43 |
| 01:17 ET | 20435 | 4.42 |
| 01:19 ET | 3653 | 4.415 |
| 01:21 ET | 35735 | 4.43 |
| 01:24 ET | 2508 | 4.44 |
| 01:26 ET | 4085 | 4.445 |
| 01:28 ET | 2545 | 4.445 |
| 01:30 ET | 2455 | 4.445 |
| 01:32 ET | 7240 | 4.4409 |
| 01:33 ET | 1087 | 4.44 |
| 01:35 ET | 711 | 4.45 |
| 01:37 ET | 3927 | 4.45 |
| 01:39 ET | 14200 | 4.455 |
| 01:42 ET | 6093 | 4.4401 |
| 01:44 ET | 3277 | 4.445 |
| 01:46 ET | 1232 | 4.445 |
| 01:48 ET | 12783 | 4.435 |
| 01:50 ET | 1920 | 4.44 |
| 01:51 ET | 6922 | 4.445 |
| 01:53 ET | 920 | 4.4403 |
| 01:55 ET | 5999 | 4.44 |
| 01:57 ET | 1600 | 4.45 |
| 02:00 ET | 3371 | 4.445 |
| 02:02 ET | 1541 | 4.44 |
| 02:04 ET | 32529 | 4.41 |
| 02:06 ET | 2663 | 4.41 |
| 02:08 ET | 2746 | 4.415 |
| 02:09 ET | 10424 | 4.42 |
| 02:11 ET | 6126 | 4.425 |
| 02:13 ET | 8904 | 4.41 |
| 02:15 ET | 1528 | 4.41 |
| 02:18 ET | 4316 | 4.41 |
| 02:20 ET | 779 | 4.405 |
| 02:24 ET | 6338 | 4.4 |
| 02:26 ET | 1700 | 4.39 |
| 02:27 ET | 13091 | 4.385 |
| 02:29 ET | 1305 | 4.39 |
| 02:31 ET | 7519 | 4.39 |
| 02:33 ET | 1334 | 4.395 |
| 02:36 ET | 1726 | 4.3989 |
| 02:38 ET | 4572 | 4.395 |
| 02:40 ET | 1623 | 4.405 |
| 02:42 ET | 13548 | 4.3916 |
| 02:44 ET | 808 | 4.3988 |
| 02:45 ET | 31210 | 4.37 |
| 02:47 ET | 3464 | 4.365 |
| 02:49 ET | 5882 | 4.36 |
| 02:51 ET | 25163 | 4.365 |
| 02:54 ET | 10626 | 4.36 |
| 02:56 ET | 5700 | 4.37 |
| 02:58 ET | 37539 | 4.365 |
| 03:00 ET | 1407 | 4.37 |
| 03:02 ET | 1438 | 4.36 |
| 03:03 ET | 3836 | 4.37 |
| 03:05 ET | 6178 | 4.3694 |
| 03:07 ET | 6441 | 4.36 |
| 03:09 ET | 1162 | 4.359 |
| 03:12 ET | 18710 | 4.365 |
| 03:14 ET | 2655 | 4.36 |
| 03:16 ET | 4675 | 4.36 |
| 03:18 ET | 18377 | 4.36 |
| 03:20 ET | 4790 | 4.36 |
| 03:21 ET | 6208 | 4.365 |
| 03:23 ET | 600 | 4.365 |
| 03:25 ET | 2466 | 4.365 |
| 03:27 ET | 5209 | 4.375 |
| 03:30 ET | 9727 | 4.37 |
| 03:32 ET | 2282 | 4.375 |
| 03:34 ET | 635 | 4.37 |
| 03:36 ET | 54752 | 4.39 |
| 03:38 ET | 4893 | 4.385 |
| 03:39 ET | 15947 | 4.375 |
| 03:41 ET | 28375 | 4.375 |
| 03:43 ET | 2333 | 4.375 |
| 03:45 ET | 5865 | 4.375 |
| 03:48 ET | 9765 | 4.375 |
| 03:50 ET | 9049 | 4.38 |
| 03:52 ET | 25013 | 4.375 |
| 03:54 ET | 23560 | 4.355 |
| 03:56 ET | 43354 | 4.345 |
| 03:57 ET | 67981 | 4.345 |
| 03:59 ET | 182910 | 4.33 |
Apr 25, 2024
Levi & Korsinsky, LLP Notifies Shareholders of Novavax, Inc. (NVAX) an Upcoming Claims Deadline in a Class Action Settlement, from 12:33PM ET on Thursday Apr 25, 2024 by Dow Jones
12:33PM ET on Thursday Apr 25, 2024 by Dow Jones
Apr 18, 2024
Levi & Korsinsky, LLP Notifies Shareholders of Novavax, Inc. (NVAX) an Upcoming Claims Deadline in a Class Action Settlement, from 12:17PM ET on Thursday Apr 18, 2024 by Dow Jones
12:17PM ET on Thursday Apr 18, 2024 by Dow Jones
Apr 16, 2024
Levi & Korsinsky, LLP Notifies Shareholders of Novavax, Inc. (NVAX) an Upcoming Claims Deadline in a Class Action Settlement, from 12:32PM ET on Tuesday Apr 16, 2024 by Dow Jones
12:32PM ET on Tuesday Apr 16, 2024 by Dow Jones
Apr 15, 2024
Shah Capital nominates two highly qualified independent director candidates for Novavax, from 6:00AM ET on Monday Apr 15, 2024 by Dow Jones
6:00AM ET on Monday Apr 15, 2024 by Dow Jones
Apr 11, 2024
Levi & Korsinsky, LLP Notifies Shareholders of Novavax, Inc. (NVAX) an Upcoming Claims Deadline in a Class Action Settlement, from 12:32PM ET on Thursday Apr 11, 2024 by Dow Jones
12:32PM ET on Thursday Apr 11, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Novavax Inc | 600.4M | -0.8x | --- |
P3 Health Partners Inc | 147.9M | -0.8x | --- |
PTC Therapeutics Inc | 2.5B | -4.2x | --- |
Inotiv Inc | 96.5M | -3.0x | --- |
Sinovac Biotech Ltd | 639.9M | -1.8x | +15.89% |
Invitae Corp | 286.5K | 0.0x | --- |
Company Information
Novavax, Inc. is a biotechnology company, which discovers, develops and commercializes vaccines to prevent serious infectious diseases. The Company offers a differentiated vaccine platform that combines a recombinant protein approach, advanced nanoparticle technology and its patented Matrix-M adjuvant to enhance the immune response. It has one commercial program, for vaccines to prevent COVID-19, which includes Nuvaxovid prototype COVID-19 vaccine (NVX-CoV2373 or prototype vaccine) and Nuvaxovid updated COVID-19 vaccine (NVX-CoV2601 or updated vaccine) (collectively, COVID-19 Vaccine). The Company is advancing the development of other vaccine candidates, including its COVID19-Influenza Combination (CIC) vaccine candidate and additional vaccine candidates. Its COVID-19 Vaccine and its other vaccine candidates incorporate the Company’s proprietary Matrix-M adjuvant to enhance the immune response and stimulate higher levels of functional antibodies and induce a cellular immune response.
Contact Information
- Headquarters
- 700 Quince Orchard RoadGAITHERSBURG, MD, United States 20878
- Phone
- 240-268-2000
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- James Young
- President, Chief Executive Officer, Director
- John Jacobs
- President, Chief Operating Officer
- John Trizzino
- Chief Financial Officer, Executive Vice President, Treasurer
- James Kelly
- President, Research and Development
- Filip Dubovsky
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $600.4M |
|---|---|
Revenue (TTM) | $983.7M |
Shares Outstanding | 140.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.62 |
EPS | $-5.53 |
Book Value | $-5.14 |
P/E Ratio | -0.8x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -57.59% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
