Novavax IncNASDAQ:NVAX
- LAST PRICE4.6100
- TODAY'S CHANGE (%)-0.1500 (-3.1513%)
- Bid / Lots4.6000/ 1
- Ask / Lots4.6400/ 1
- Open / Previous Close4.9400 / 4.7600
- Day Range
- 52 Week Range
- Volume5,263,910
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NVAX |
|---|---|---|
| 09:32 ET | 235153 | 4.81 |
| 09:34 ET | 33000 | 4.7799 |
| 09:36 ET | 13517 | 4.78 |
| 09:38 ET | 23929 | 4.75 |
| 09:39 ET | 28845 | 4.8 |
| 09:41 ET | 25229 | 4.765 |
| 09:43 ET | 28094 | 4.755 |
| 09:45 ET | 25154 | 4.765 |
| 09:48 ET | 14944 | 4.78 |
| 09:50 ET | 11374 | 4.75 |
| 09:52 ET | 94486 | 4.76 |
| 09:54 ET | 32204 | 4.765 |
| 09:56 ET | 12165 | 4.755 |
| 09:57 ET | 95941 | 4.685 |
| 09:59 ET | 120478 | 4.62 |
| 10:01 ET | 53279 | 4.61 |
| 10:03 ET | 27917 | 4.625 |
| 10:06 ET | 10403 | 4.6201 |
| 10:08 ET | 18956 | 4.62 |
| 10:10 ET | 24902 | 4.625 |
| 10:12 ET | 13407 | 4.625 |
| 10:14 ET | 25230 | 4.63 |
| 10:15 ET | 7743 | 4.635 |
| 10:17 ET | 22468 | 4.635 |
| 10:19 ET | 12449 | 4.63 |
| 10:21 ET | 306064 | 4.6191 |
| 10:24 ET | 68118 | 4.61 |
| 10:26 ET | 42072 | 4.62 |
| 10:28 ET | 111200 | 4.56 |
| 10:30 ET | 57488 | 4.575 |
| 10:32 ET | 13167 | 4.595 |
| 10:33 ET | 63440 | 4.54 |
| 10:35 ET | 15328 | 4.53 |
| 10:37 ET | 124694 | 4.4901 |
| 10:39 ET | 86431 | 4.495 |
| 10:42 ET | 34898 | 4.5097 |
| 10:44 ET | 51092 | 4.5538 |
| 10:46 ET | 20706 | 4.565 |
| 10:48 ET | 26069 | 4.585 |
| 10:50 ET | 6338 | 4.5897 |
| 10:51 ET | 27543 | 4.5844 |
| 10:53 ET | 36379 | 4.585 |
| 10:55 ET | 14511 | 4.585 |
| 10:57 ET | 21835 | 4.58 |
| 11:00 ET | 7263 | 4.585 |
| 11:02 ET | 2026 | 4.59 |
| 11:04 ET | 7880 | 4.61 |
| 11:06 ET | 58750 | 4.585 |
| 11:08 ET | 14163 | 4.585 |
| 11:09 ET | 12279 | 4.59 |
| 11:11 ET | 33621 | 4.615 |
| 11:13 ET | 14907 | 4.6292 |
| 11:15 ET | 5001 | 4.625 |
| 11:18 ET | 3610 | 4.625 |
| 11:20 ET | 13471 | 4.625 |
| 11:22 ET | 12602 | 4.615 |
| 11:24 ET | 17498 | 4.585 |
| 11:26 ET | 51712 | 4.545 |
| 11:27 ET | 19105 | 4.545 |
| 11:29 ET | 8813 | 4.545 |
| 11:31 ET | 19434 | 4.55 |
| 11:33 ET | 28786 | 4.54 |
| 11:36 ET | 7101 | 4.545 |
| 11:38 ET | 4563 | 4.5401 |
| 11:40 ET | 10082 | 4.5499 |
| 11:42 ET | 5433 | 4.545 |
| 11:44 ET | 29519 | 4.52 |
| 11:45 ET | 8041 | 4.52 |
| 11:47 ET | 14552 | 4.54 |
| 11:49 ET | 27085 | 4.5101 |
| 11:51 ET | 19557 | 4.51 |
| 11:54 ET | 74694 | 4.535 |
| 11:56 ET | 20884 | 4.51 |
| 11:58 ET | 11114 | 4.53 |
| 12:00 ET | 2206 | 4.525 |
| 12:02 ET | 7922 | 4.5216 |
| 12:03 ET | 4407 | 4.52 |
| 12:05 ET | 28560 | 4.53 |
| 12:07 ET | 11071 | 4.515 |
| 12:09 ET | 10072 | 4.52 |
| 12:12 ET | 941 | 4.52 |
| 12:14 ET | 26315 | 4.52 |
| 12:16 ET | 5053 | 4.535 |
| 12:18 ET | 10875 | 4.555 |
| 12:20 ET | 6092 | 4.55 |
| 12:21 ET | 5308 | 4.55 |
| 12:23 ET | 4667 | 4.55 |
| 12:25 ET | 5497 | 4.555 |
| 12:27 ET | 3034 | 4.555 |
| 12:30 ET | 2120 | 4.555 |
| 12:32 ET | 5235 | 4.5599 |
| 12:34 ET | 5540 | 4.545 |
| 12:36 ET | 5400 | 4.555 |
| 12:38 ET | 7429 | 4.545 |
| 12:39 ET | 1674 | 4.55 |
| 12:41 ET | 514 | 4.545 |
| 12:43 ET | 2309 | 4.55 |
| 12:45 ET | 1423 | 4.545 |
| 12:48 ET | 300 | 4.545 |
| 12:50 ET | 12903 | 4.545 |
| 12:52 ET | 11345 | 4.5345 |
| 12:54 ET | 3960 | 4.52 |
| 12:56 ET | 3468 | 4.525 |
| 12:57 ET | 7072 | 4.52 |
| 12:59 ET | 2720 | 4.52 |
| 01:01 ET | 3496 | 4.52 |
| 01:03 ET | 3835 | 4.52 |
| 01:06 ET | 1800 | 4.52 |
| 01:08 ET | 4200 | 4.52 |
| 01:10 ET | 3182 | 4.52 |
| 01:12 ET | 900 | 4.525 |
| 01:14 ET | 5192 | 4.52 |
| 01:15 ET | 7595 | 4.525 |
| 01:17 ET | 1458 | 4.525 |
| 01:19 ET | 1550 | 4.52 |
| 01:21 ET | 6533 | 4.52 |
| 01:24 ET | 24950 | 4.545 |
| 01:26 ET | 4687 | 4.535 |
| 01:28 ET | 24505 | 4.53 |
| 01:30 ET | 500 | 4.53 |
| 01:32 ET | 8657 | 4.54 |
| 01:33 ET | 800 | 4.535 |
| 01:35 ET | 33000 | 4.53 |
| 01:37 ET | 3100 | 4.53 |
| 01:39 ET | 3852 | 4.53 |
| 01:42 ET | 3244 | 4.53 |
| 01:44 ET | 2400 | 4.535 |
| 01:46 ET | 11278 | 4.535 |
| 01:48 ET | 7825 | 4.535 |
| 01:50 ET | 2141 | 4.53 |
| 01:51 ET | 16234 | 4.5301 |
| 01:53 ET | 5716 | 4.53 |
| 01:55 ET | 3774 | 4.535 |
| 01:57 ET | 127653 | 4.52 |
| 02:00 ET | 9154 | 4.525 |
| 02:02 ET | 4590 | 4.5375 |
| 02:04 ET | 3700 | 4.535 |
| 02:06 ET | 2099 | 4.525 |
| 02:08 ET | 13923 | 4.5243 |
| 02:09 ET | 6775 | 4.52 |
| 02:11 ET | 5129 | 4.524 |
| 02:13 ET | 22219 | 4.52 |
| 02:15 ET | 1117 | 4.52 |
| 02:18 ET | 1700 | 4.52 |
| 02:20 ET | 15360 | 4.52 |
| 02:22 ET | 5459 | 4.5283 |
| 02:24 ET | 5179 | 4.525 |
| 02:26 ET | 3225 | 4.525 |
| 02:27 ET | 12242 | 4.5249 |
| 02:29 ET | 97923 | 4.49 |
| 02:31 ET | 10282 | 4.495 |
| 02:33 ET | 3598 | 4.49 |
| 02:36 ET | 28921 | 4.4761 |
| 02:38 ET | 21270 | 4.4998 |
| 02:40 ET | 200 | 4.494 |
| 02:42 ET | 6153 | 4.495 |
| 02:44 ET | 13778 | 4.4911 |
| 02:45 ET | 1624 | 4.49 |
| 02:47 ET | 3796 | 4.49 |
| 02:49 ET | 16801 | 4.5 |
| 02:51 ET | 13409 | 4.515 |
| 02:54 ET | 21643 | 4.525 |
| 02:56 ET | 7638 | 4.515 |
| 02:58 ET | 6249 | 4.525 |
| 03:00 ET | 1756 | 4.525 |
| 03:02 ET | 12210 | 4.54 |
| 03:03 ET | 700 | 4.535 |
| 03:05 ET | 6674 | 4.535 |
| 03:07 ET | 12714 | 4.535 |
| 03:09 ET | 26623 | 4.54 |
| 03:12 ET | 13167 | 4.535 |
| 03:14 ET | 2269 | 4.535 |
| 03:16 ET | 3506 | 4.535 |
| 03:18 ET | 17144 | 4.53 |
| 03:20 ET | 8207 | 4.525 |
| 03:21 ET | 22706 | 4.525 |
| 03:23 ET | 7290 | 4.52 |
| 03:25 ET | 4375 | 4.515 |
| 03:27 ET | 28418 | 4.515 |
| 03:30 ET | 35051 | 4.545 |
| 03:32 ET | 5879 | 4.55 |
| 03:34 ET | 9870 | 4.545 |
| 03:36 ET | 15710 | 4.545 |
| 03:38 ET | 18164 | 4.545 |
| 03:39 ET | 3892 | 4.54 |
| 03:41 ET | 5022 | 4.54 |
| 03:43 ET | 4370 | 4.55 |
| 03:45 ET | 35955 | 4.555 |
| 03:48 ET | 8009 | 4.555 |
| 03:50 ET | 21807 | 4.575 |
| 03:52 ET | 69152 | 4.575 |
| 03:54 ET | 86139 | 4.62 |
| 03:56 ET | 148718 | 4.605 |
| 03:57 ET | 126672 | 4.625 |
| 03:59 ET | 401044 | 4.61 |
Today
Levi & Korsinsky, LLP Notifies Shareholders of Novavax, Inc. (NVAX) an Upcoming Claims Deadline in a Class Action Settlement, from 5 hours ago by Dow Jones
5 hours ago by Dow JonesNovavax to Host Conference Call to Discuss First Quarter 2024 Financial Results and Operational Highlights on May 10, 2024, from 8 hours ago by Dow Jones
8 hours ago by Dow Jones
Yesterday
May 2, 2024
Levi & Korsinsky, LLP Notifies Shareholders of Novavax, Inc. (NVAX) an Upcoming Claims Deadline in a Class Action Settlement, from 12:31PM ET on Thursday May 02, 2024 by Dow Jones
12:31PM ET on Thursday May 02, 2024 by Dow Jones
Apr 25, 2024
Levi & Korsinsky, LLP Notifies Shareholders of Novavax, Inc. (NVAX) an Upcoming Claims Deadline in a Class Action Settlement, from 12:33PM ET on Thursday Apr 25, 2024 by Dow Jones
12:33PM ET on Thursday Apr 25, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Novavax Inc | 668.3M | -0.8x | --- |
PTC Therapeutics Inc | 2.5B | -4.1x | --- |
P3 Health Partners Inc | 229.0M | -1.1x | --- |
Inotiv Inc | 123.0M | -3.6x | --- |
Sinovac Biotech Ltd | 639.9M | -6.0x | --- |
Invitae Corp | 429.7K | 0.0x | --- |
Company Information
Novavax, Inc. is a biotechnology company, which discovers, develops and commercializes vaccines to prevent serious infectious diseases. The Company offers a differentiated vaccine platform that combines a recombinant protein approach, advanced nanoparticle technology and its patented Matrix-M adjuvant to enhance the immune response. It has one commercial program, for vaccines to prevent COVID-19, which includes Nuvaxovid prototype COVID-19 vaccine (NVX-CoV2373 or prototype vaccine) and Nuvaxovid updated COVID-19 vaccine (NVX-CoV2601 or updated vaccine) (collectively, COVID-19 Vaccine). The Company is advancing the development of other vaccine candidates, including its COVID19-Influenza Combination (CIC) vaccine candidate and additional vaccine candidates. Its COVID-19 Vaccine and its other vaccine candidates incorporate the Company’s proprietary Matrix-M adjuvant to enhance the immune response and stimulate higher levels of functional antibodies and induce a cellular immune response.
Contact Information
- Headquarters
- 700 Quince Orchard RoadGAITHERSBURG, MD, United States 20878
- Phone
- 240-268-2000
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- James Young
- President, Chief Executive Officer, Director
- John Jacobs
- President, Chief Operating Officer
- John Trizzino
- Chief Financial Officer, Executive Vice President, Treasurer
- James Kelly
- President, Research and Development
- Filip Dubovsky
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $668.3M |
|---|---|
Revenue (TTM) | $983.7M |
Shares Outstanding | 140.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.43 |
EPS | $-5.53 |
Book Value | $-5.14 |
P/E Ratio | -0.8x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -57.59% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
