Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | NVAX |
---|---|---|
09:32 ET | 99461 | 4.6995 |
09:34 ET | 36563 | 4.645 |
09:36 ET | 36174 | 4.615 |
09:38 ET | 32561 | 4.625 |
09:39 ET | 7947 | 4.62 |
09:41 ET | 15464 | 4.6501 |
09:43 ET | 26065 | 4.67 |
09:45 ET | 12278 | 4.67 |
09:48 ET | 27724 | 4.685 |
09:50 ET | 10500 | 4.652911 |
09:52 ET | 8283 | 4.68 |
09:54 ET | 5409 | 4.67 |
09:56 ET | 19000 | 4.68 |
09:57 ET | 2838 | 4.6885 |
09:59 ET | 29729 | 4.688 |
10:01 ET | 10157 | 4.68 |
10:03 ET | 6373 | 4.6801 |
10:06 ET | 2748 | 4.6994 |
10:08 ET | 10295 | 4.705 |
10:10 ET | 4778 | 4.685 |
10:12 ET | 5443 | 4.705 |
10:14 ET | 51248 | 4.73 |
10:15 ET | 30126 | 4.77 |
10:17 ET | 46060 | 4.754 |
10:19 ET | 11642 | 4.73 |
10:21 ET | 15974 | 4.72 |
10:24 ET | 12762 | 4.7 |
10:26 ET | 40748 | 4.74 |
10:28 ET | 31111 | 4.7348 |
10:30 ET | 4198 | 4.74 |
10:32 ET | 15423 | 4.75 |
10:33 ET | 3026 | 4.745 |
10:35 ET | 19468 | 4.71 |
10:37 ET | 11183 | 4.685 |
10:39 ET | 20238 | 4.7 |
10:42 ET | 3266 | 4.72 |
10:44 ET | 7082 | 4.715 |
10:46 ET | 6173 | 4.725 |
10:48 ET | 26863 | 4.74 |
10:50 ET | 6950 | 4.74 |
10:51 ET | 10260 | 4.74 |
10:53 ET | 4185 | 4.745 |
10:55 ET | 19128 | 4.74 |
10:57 ET | 5145 | 4.7484 |
11:00 ET | 2140 | 4.75 |
11:02 ET | 14087 | 4.74 |
11:04 ET | 11094 | 4.735 |
11:06 ET | 7630 | 4.7482 |
11:08 ET | 5774 | 4.74 |
11:09 ET | 4382 | 4.73 |
11:11 ET | 7717 | 4.725 |
11:13 ET | 41991 | 4.715 |
11:15 ET | 2023 | 4.7132 |
11:18 ET | 2803 | 4.725 |
11:20 ET | 9710 | 4.7221 |
11:22 ET | 15584 | 4.74 |
11:24 ET | 11350 | 4.7299 |
11:26 ET | 4780 | 4.73 |
11:27 ET | 3265 | 4.72 |
11:29 ET | 2600 | 4.73 |
11:31 ET | 16225 | 4.725 |
11:33 ET | 7637 | 4.7293 |
11:36 ET | 6913 | 4.73 |
11:38 ET | 11705 | 4.715 |
11:40 ET | 3649 | 4.72 |
11:42 ET | 8446 | 4.72 |
11:44 ET | 14890 | 4.72 |
11:45 ET | 700 | 4.72 |
11:47 ET | 11757 | 4.7141 |
11:49 ET | 1893 | 4.72 |
11:51 ET | 5336 | 4.72 |
11:54 ET | 1400 | 4.72 |
11:56 ET | 2000 | 4.715 |
11:58 ET | 13703 | 4.73 |
12:00 ET | 5222 | 4.73 |
12:02 ET | 2166 | 4.725 |
12:03 ET | 16432 | 4.725 |
12:05 ET | 2409 | 4.725 |
12:07 ET | 27341 | 4.71 |
12:09 ET | 5750 | 4.715 |
12:12 ET | 23472 | 4.6909 |
12:14 ET | 4100 | 4.7 |
12:16 ET | 15284 | 4.695 |
12:18 ET | 4193 | 4.69 |
12:20 ET | 24754 | 4.671 |
12:21 ET | 10639 | 4.67 |
12:23 ET | 3518 | 4.6728 |
12:25 ET | 1087 | 4.68 |
12:27 ET | 7344 | 4.68 |
12:30 ET | 1900 | 4.675 |
12:32 ET | 1929 | 4.675 |
12:34 ET | 5079 | 4.685 |
12:36 ET | 3924 | 4.67 |
12:38 ET | 326 | 4.68 |
12:39 ET | 2476 | 4.675 |
12:41 ET | 4311 | 4.6774 |
12:43 ET | 17516 | 4.685 |
12:45 ET | 6860 | 4.695 |
12:48 ET | 5269 | 4.695 |
12:50 ET | 3415 | 4.7 |
12:52 ET | 250 | 4.7 |
12:54 ET | 1913 | 4.6988 |
12:56 ET | 10260 | 4.68 |
12:57 ET | 2400 | 4.685 |
12:59 ET | 1400 | 4.685 |
01:01 ET | 300 | 4.68 |
01:03 ET | 900 | 4.69 |
01:06 ET | 5834 | 4.6969 |
01:08 ET | 1461 | 4.6999 |
01:10 ET | 500 | 4.695 |
01:12 ET | 57595 | 4.715 |
01:14 ET | 3561 | 4.7174 |
01:15 ET | 5535 | 4.72 |
01:17 ET | 3877 | 4.7299 |
01:19 ET | 7290 | 4.73 |
01:21 ET | 20068 | 4.74 |
01:24 ET | 11782 | 4.73 |
01:26 ET | 8749 | 4.745 |
01:28 ET | 2400 | 4.74 |
01:30 ET | 9985 | 4.745 |
01:32 ET | 8389 | 4.745 |
01:33 ET | 7600 | 4.74 |
01:35 ET | 3900 | 4.745 |
01:37 ET | 450 | 4.745 |
01:39 ET | 1707 | 4.74 |
01:42 ET | 5254 | 4.7388 |
01:44 ET | 41093 | 4.71 |
01:46 ET | 8840 | 4.7 |
01:48 ET | 1311 | 4.705 |
01:50 ET | 7087 | 4.705 |
01:51 ET | 2702 | 4.705 |
01:53 ET | 16562 | 4.69 |
01:55 ET | 6516 | 4.69 |
01:57 ET | 1601 | 4.695 |
02:00 ET | 5727 | 4.69 |
02:02 ET | 7546 | 4.695 |
02:04 ET | 1029 | 4.695 |
02:06 ET | 4638 | 4.6979 |
02:08 ET | 5828 | 4.71 |
02:09 ET | 1903 | 4.7092 |
02:11 ET | 15378 | 4.71 |
02:13 ET | 1120 | 4.7 |
02:15 ET | 1125 | 4.705 |
02:18 ET | 8399 | 4.68 |
02:20 ET | 750 | 4.68 |
02:22 ET | 5682 | 4.6812 |
02:24 ET | 3172 | 4.68 |
02:26 ET | 400 | 4.685 |
02:27 ET | 15282 | 4.6899 |
02:29 ET | 2000 | 4.69 |
02:31 ET | 4850 | 4.695 |
02:33 ET | 1524 | 4.7 |
02:36 ET | 2375 | 4.695 |
02:38 ET | 2000 | 4.7 |
02:40 ET | 1862 | 4.692 |
02:42 ET | 3400 | 4.695 |
02:44 ET | 1320 | 4.7 |
02:45 ET | 11609 | 4.705 |
02:47 ET | 24406 | 4.72 |
02:49 ET | 15903 | 4.71 |
02:51 ET | 8743 | 4.7134 |
02:54 ET | 3000 | 4.72 |
02:56 ET | 3563 | 4.72 |
02:58 ET | 12286 | 4.71 |
03:00 ET | 4954 | 4.715 |
03:02 ET | 19739 | 4.705 |
03:03 ET | 1313 | 4.7 |
03:05 ET | 1807 | 4.71 |
03:07 ET | 1630 | 4.71 |
03:09 ET | 6755 | 4.72 |
03:12 ET | 2700 | 4.715 |
03:14 ET | 1500 | 4.7175 |
03:16 ET | 3300 | 4.715 |
03:18 ET | 14488 | 4.7 |
03:20 ET | 3575 | 4.7099 |
03:21 ET | 16015 | 4.7172 |
03:23 ET | 7097 | 4.715 |
03:25 ET | 28494 | 4.69 |
03:27 ET | 39041 | 4.645 |
03:30 ET | 41699 | 4.63 |
03:32 ET | 42938 | 4.625 |
03:34 ET | 25548 | 4.62 |
03:36 ET | 55597 | 4.635 |
03:38 ET | 45449 | 4.61 |
03:39 ET | 37289 | 4.6112 |
03:41 ET | 29642 | 4.6099 |
03:43 ET | 62388 | 4.62 |
03:45 ET | 20635 | 4.6237 |
03:48 ET | 23480 | 4.62 |
03:50 ET | 36476 | 4.63 |
03:52 ET | 49908 | 4.63 |
03:54 ET | 39039 | 4.655 |
03:56 ET | 162843 | 4.7 |
03:57 ET | 88694 | 4.695 |
03:59 ET | 146254 | 4.71 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Novavax Inc | 653.6M | -0.9x | --- |
P3 Health Partners Inc | 182.6M | -0.9x | --- |
PTC Therapeutics Inc | 2.6B | -4.4x | --- |
Inotiv Inc | 101.1M | -3.2x | --- |
Sinovac Biotech Ltd | 639.9M | -1.8x | +15.89% |
Invitae Corp | 286.5K | 0.0x | --- |
Novavax, Inc. is a biotechnology company, which discovers, develops and commercializes vaccines to prevent serious infectious diseases. The Company offers a differentiated vaccine platform that combines a recombinant protein approach, advanced nanoparticle technology and its patented Matrix-M adjuvant to enhance the immune response. It has one commercial program, for vaccines to prevent COVID-19, which includes Nuvaxovid prototype COVID-19 vaccine (NVX-CoV2373 or prototype vaccine) and Nuvaxovid updated COVID-19 vaccine (NVX-CoV2601 or updated vaccine) (collectively, COVID-19 Vaccine). The Company is advancing the development of other vaccine candidates, including its COVID19-Influenza Combination (CIC) vaccine candidate and additional vaccine candidates. Its COVID-19 Vaccine and its other vaccine candidates incorporate the Company’s proprietary Matrix-M adjuvant to enhance the immune response and stimulate higher levels of functional antibodies and induce a cellular immune response.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $653.6M |
---|---|
Revenue (TTM) | $983.7M |
Shares Outstanding | 140.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.43 |
EPS | $-5.53 |
Book Value | $-5.14 |
P/E Ratio | -0.9x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -57.59% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.