Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | NVAX |
---|---|---|
09:32 ET | 534555 | 13.64 |
09:34 ET | 341476 | 13.4341 |
09:36 ET | 239964 | 13.7 |
09:38 ET | 127622 | 13.635 |
09:39 ET | 157572 | 13.6275 |
09:41 ET | 107741 | 13.635 |
09:43 ET | 147621 | 13.62 |
09:45 ET | 125778 | 13.74 |
09:48 ET | 217129 | 13.52 |
09:50 ET | 188493 | 13.51 |
09:52 ET | 344759 | 13.2154 |
09:54 ET | 182983 | 13.29 |
09:56 ET | 120376 | 13.3276 |
09:57 ET | 113291 | 13.3853 |
09:59 ET | 96145 | 13.4299 |
10:01 ET | 46758 | 13.33 |
10:03 ET | 49836 | 13.3609 |
10:06 ET | 81097 | 13.32 |
10:08 ET | 147039 | 13.375 |
10:10 ET | 110886 | 13.2294 |
10:12 ET | 72376 | 13.355 |
10:14 ET | 87769 | 13.475 |
10:15 ET | 71050 | 13.33 |
10:17 ET | 76088 | 13.35 |
10:19 ET | 174550 | 13.16 |
10:21 ET | 99150 | 13.21 |
10:24 ET | 76890 | 13.142 |
10:26 ET | 52230 | 13.1798 |
10:28 ET | 98674 | 13.1101 |
10:30 ET | 118027 | 13.12 |
10:32 ET | 75109 | 13.16 |
10:33 ET | 46031 | 13.115 |
10:35 ET | 64173 | 13.1 |
10:37 ET | 145849 | 13.04 |
10:39 ET | 281127 | 13 |
10:42 ET | 51228 | 13.0301 |
10:44 ET | 112754 | 13.1982 |
10:46 ET | 121615 | 13.195 |
10:48 ET | 42727 | 13.185 |
10:50 ET | 65610 | 13.135 |
10:51 ET | 63922 | 13.13 |
10:53 ET | 43585 | 13.085 |
10:55 ET | 51436 | 13.1601 |
10:57 ET | 50594 | 13.295 |
11:00 ET | 84170 | 13.355 |
11:02 ET | 46389 | 13.2797 |
11:04 ET | 45162 | 13.2906 |
11:06 ET | 19150 | 13.2602 |
11:08 ET | 22339 | 13.245 |
11:09 ET | 63589 | 13.1501 |
11:11 ET | 37824 | 13.2155 |
11:13 ET | 19608 | 13.23 |
11:15 ET | 21830 | 13.24 |
11:18 ET | 31892 | 13.215 |
11:20 ET | 20655 | 13.255 |
11:22 ET | 14594 | 13.255 |
11:24 ET | 56058 | 13.325 |
11:26 ET | 29743 | 13.38 |
11:27 ET | 52403 | 13.4 |
11:29 ET | 30017 | 13.365 |
11:31 ET | 16343 | 13.3601 |
11:33 ET | 65582 | 13.275 |
11:36 ET | 26038 | 13.295 |
11:38 ET | 24158 | 13.305 |
11:40 ET | 93507 | 13.405 |
11:42 ET | 48683 | 13.3 |
11:44 ET | 24860 | 13.335 |
11:45 ET | 19080 | 13.32 |
11:47 ET | 26068 | 13.33 |
11:49 ET | 26083 | 13.32 |
11:51 ET | 25686 | 13.355 |
11:54 ET | 15854 | 13.355 |
11:56 ET | 45284 | 13.44 |
11:58 ET | 60592 | 13.435 |
12:00 ET | 23460 | 13.37 |
12:02 ET | 26163 | 13.36 |
12:03 ET | 21830 | 13.305 |
12:05 ET | 120789 | 13.18 |
12:07 ET | 75624 | 13.1185 |
12:09 ET | 161786 | 13.0501 |
12:12 ET | 91182 | 13.08 |
12:14 ET | 47328 | 13.1 |
12:16 ET | 54587 | 13.1338 |
12:18 ET | 41516 | 13.1744 |
12:20 ET | 23562 | 13.165 |
12:21 ET | 15798 | 13.1206 |
12:23 ET | 23295 | 13.22 |
12:25 ET | 94085 | 13.2 |
12:27 ET | 54862 | 13.241 |
12:30 ET | 13820 | 13.195 |
12:32 ET | 11362 | 13.2281 |
12:34 ET | 26964 | 13.24 |
12:36 ET | 29987 | 13.25 |
12:38 ET | 38175 | 13.175 |
12:39 ET | 10920 | 13.21 |
12:41 ET | 17115 | 13.2 |
12:43 ET | 12639 | 13.215 |
12:45 ET | 17242 | 13.25 |
12:48 ET | 34248 | 13.21 |
12:50 ET | 30753 | 13.14 |
12:52 ET | 7515 | 13.155 |
12:54 ET | 8931 | 13.1501 |
12:56 ET | 16089 | 13.1028 |
12:57 ET | 43139 | 13.17 |
12:59 ET | 14237 | 13.1801 |
01:01 ET | 11143 | 13.15 |
01:03 ET | 12223 | 13.15 |
01:06 ET | 4337 | 13.155 |
01:08 ET | 24902 | 13.165 |
01:10 ET | 14050 | 13.225 |
01:12 ET | 23859 | 13.19 |
01:14 ET | 15601 | 13.17 |
01:15 ET | 41412 | 13.23 |
01:17 ET | 32428 | 13.1637 |
01:19 ET | 18243 | 13.1801 |
01:21 ET | 9116 | 13.198 |
01:24 ET | 12838 | 13.18 |
01:26 ET | 10723 | 13.1647 |
01:28 ET | 23492 | 13.165 |
01:30 ET | 25811 | 13.18 |
01:32 ET | 3280 | 13.18 |
01:33 ET | 16878 | 13.175 |
01:35 ET | 23039 | 13.1701 |
01:37 ET | 16772 | 13.2 |
01:39 ET | 8158 | 13.205 |
01:42 ET | 32196 | 13.26 |
01:44 ET | 36857 | 13.22 |
01:46 ET | 33075 | 13.21 |
01:48 ET | 35676 | 13.25 |
01:50 ET | 61459 | 13.2499 |
01:51 ET | 15997 | 13.245 |
01:53 ET | 37877 | 13.175 |
01:55 ET | 25424 | 13.1654 |
01:57 ET | 8953 | 13.21 |
02:00 ET | 5478 | 13.165 |
02:02 ET | 64623 | 13.15 |
02:04 ET | 11127 | 13.135 |
02:06 ET | 16059 | 13.1301 |
02:08 ET | 25112 | 13.14 |
02:09 ET | 12048 | 13.1401 |
02:11 ET | 8473 | 13.135 |
02:13 ET | 8772 | 13.135 |
02:15 ET | 74927 | 13.0801 |
02:18 ET | 27550 | 13.125 |
02:20 ET | 5956 | 13.105 |
02:22 ET | 28880 | 13.12 |
02:24 ET | 5381 | 13.115 |
02:26 ET | 13823 | 13.1541 |
02:27 ET | 15277 | 13.185 |
02:29 ET | 18395 | 13.19 |
02:31 ET | 9543 | 13.1509 |
02:33 ET | 15408 | 13.154 |
02:36 ET | 11443 | 13.155 |
02:38 ET | 16062 | 13.155 |
02:40 ET | 12625 | 13.1701 |
02:42 ET | 15486 | 13.185 |
02:44 ET | 14543 | 13.14 |
02:45 ET | 12467 | 13.156 |
02:47 ET | 22291 | 13.15 |
02:49 ET | 88664 | 13.095 |
02:51 ET | 40434 | 13.115 |
02:54 ET | 34071 | 13.125 |
02:56 ET | 26805 | 13.125 |
02:58 ET | 18352 | 13.12 |
03:00 ET | 20168 | 13.16 |
03:02 ET | 71043 | 13.1832 |
03:03 ET | 36053 | 13.135 |
03:05 ET | 45398 | 13.15 |
03:07 ET | 34410 | 13.175 |
03:09 ET | 25874 | 13.155 |
03:12 ET | 25371 | 13.1816 |
03:14 ET | 46579 | 13.2052 |
03:16 ET | 29637 | 13.2151 |
03:18 ET | 23171 | 13.195 |
03:20 ET | 15488 | 13.2075 |
03:21 ET | 21331 | 13.195 |
03:23 ET | 16400 | 13.215 |
03:25 ET | 56286 | 13.2387 |
03:27 ET | 74165 | 13.2511 |
03:30 ET | 55518 | 13.2517 |
03:32 ET | 37079 | 13.235 |
03:34 ET | 65778 | 13.2427 |
03:36 ET | 164919 | 13.3132 |
03:38 ET | 89850 | 13.35 |
03:39 ET | 42980 | 13.3801 |
03:41 ET | 83751 | 13.31 |
03:43 ET | 90979 | 13.245 |
03:45 ET | 62776 | 13.18 |
03:48 ET | 53256 | 13.155 |
03:50 ET | 134847 | 13.06 |
03:52 ET | 154384 | 13.06 |
03:54 ET | 94390 | 13.0299 |
03:56 ET | 276290 | 13.0321 |
03:57 ET | 188232 | 13.015 |
03:59 ET | 382269 | 13.01 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Novavax Inc | 1.8B | -4.1x | --- |
PTC Therapeutics Inc | 2.5B | -4.3x | --- |
ACADIA Pharmaceuticals Inc | 2.4B | -1,149.2x | --- |
Azenta Inc | 2.7B | -18.6x | --- |
P3 Health Partners Inc | 191.1M | -1.0x | --- |
Catalyst Pharmaceuticals Inc | 1.9B | 30.6x | --- |
Novavax, Inc. is a biotechnology company, which discovers, develops and commercializes vaccines to prevent serious infectious diseases. The Company offers a differentiated vaccine platform that combines a recombinant protein approach, advanced nanoparticle technology and its patented Matrix-M adjuvant to enhance the immune response. It has one commercial program, for vaccines to prevent COVID-19, which includes Nuvaxovid prototype COVID-19 vaccine (NVX-CoV2373 or prototype vaccine) and Nuvaxovid updated COVID-19 vaccine (NVX-CoV2601 or updated vaccine) (collectively, COVID-19 Vaccine). The Company is advancing the development of other vaccine candidates, including its COVID19-Influenza Combination (CIC) vaccine candidate and additional vaccine candidates. Its COVID-19 Vaccine and its other vaccine candidates incorporate the Company’s proprietary Matrix-M adjuvant to enhance the immune response and stimulate higher levels of functional antibodies and induce a cellular immune response.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.8B |
---|---|
Revenue (TTM) | $996.6M |
Shares Outstanding | 140.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.90 |
EPS | $-3.18 |
Book Value | $-5.14 |
P/E Ratio | -4.1x |
Price/Sales (TTM) | 1.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -39.99% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.