Novavax IncNASDAQ:NVAX
- LAST PRICE4.7000
- TODAY'S CHANGE (%)0.0300 (0.6424%)
- Bid / Lots4.7000/ 31
- Ask / Lots4.7100/ 39
- Open / Previous Close4.6900 / 4.6700
- Day Range
- 52 Week Range
- Volume2,011,065
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NVAX |
|---|---|---|
| 09:32 ET | 99461 | 4.6995 |
| 09:34 ET | 47523 | 4.645 |
| 09:36 ET | 40709 | 4.615 |
| 09:38 ET | 32561 | 4.625 |
| 09:39 ET | 7947 | 4.62 |
| 09:41 ET | 15464 | 4.6501 |
| 09:43 ET | 26065 | 4.67 |
| 09:45 ET | 12278 | 4.67 |
| 09:48 ET | 27724 | 4.685 |
| 09:50 ET | 10500 | 4.652911 |
| 09:52 ET | 8283 | 4.68 |
| 09:54 ET | 5409 | 4.67 |
| 09:56 ET | 19000 | 4.68 |
| 09:57 ET | 2838 | 4.6885 |
| 09:59 ET | 29729 | 4.688 |
| 10:01 ET | 10157 | 4.68 |
| 10:03 ET | 6373 | 4.6801 |
| 10:06 ET | 2748 | 4.6994 |
| 10:08 ET | 10295 | 4.705 |
| 10:10 ET | 4778 | 4.685 |
| 10:12 ET | 5443 | 4.705 |
| 10:14 ET | 51248 | 4.73 |
| 10:15 ET | 30126 | 4.77 |
| 10:17 ET | 46060 | 4.754 |
| 10:19 ET | 11642 | 4.73 |
| 10:21 ET | 15974 | 4.72 |
| 10:24 ET | 12762 | 4.7 |
| 10:26 ET | 40748 | 4.74 |
| 10:28 ET | 31111 | 4.7348 |
| 10:30 ET | 4198 | 4.74 |
| 10:32 ET | 15423 | 4.75 |
| 10:33 ET | 3026 | 4.745 |
| 10:35 ET | 19468 | 4.71 |
| 10:37 ET | 11183 | 4.685 |
| 10:39 ET | 20238 | 4.7 |
| 10:42 ET | 3266 | 4.72 |
| 10:44 ET | 7082 | 4.715 |
| 10:46 ET | 6173 | 4.725 |
| 10:48 ET | 26863 | 4.74 |
| 10:50 ET | 6950 | 4.74 |
| 10:51 ET | 10260 | 4.74 |
| 10:53 ET | 4185 | 4.745 |
| 10:55 ET | 19128 | 4.74 |
| 10:57 ET | 5145 | 4.7484 |
| 11:00 ET | 2140 | 4.75 |
| 11:02 ET | 14087 | 4.74 |
| 11:04 ET | 11094 | 4.735 |
| 11:06 ET | 7630 | 4.7482 |
| 11:08 ET | 5774 | 4.74 |
| 11:09 ET | 4382 | 4.73 |
| 11:11 ET | 7717 | 4.725 |
| 11:13 ET | 41991 | 4.715 |
| 11:15 ET | 2023 | 4.7132 |
| 11:18 ET | 2803 | 4.725 |
| 11:20 ET | 9710 | 4.7221 |
| 11:22 ET | 15584 | 4.74 |
| 11:24 ET | 11350 | 4.7299 |
| 11:26 ET | 4780 | 4.73 |
| 11:27 ET | 3265 | 4.72 |
| 11:29 ET | 2600 | 4.73 |
| 11:31 ET | 16225 | 4.725 |
| 11:33 ET | 7637 | 4.7293 |
| 11:36 ET | 6913 | 4.73 |
| 11:38 ET | 11705 | 4.715 |
| 11:40 ET | 3649 | 4.72 |
| 11:42 ET | 8446 | 4.72 |
| 11:44 ET | 14890 | 4.72 |
| 11:45 ET | 700 | 4.72 |
| 11:47 ET | 11757 | 4.7141 |
| 11:49 ET | 1893 | 4.72 |
| 11:51 ET | 5336 | 4.72 |
| 11:54 ET | 1400 | 4.72 |
| 11:56 ET | 2000 | 4.715 |
| 11:58 ET | 13703 | 4.73 |
| 12:00 ET | 5222 | 4.73 |
| 12:02 ET | 2166 | 4.725 |
| 12:03 ET | 16432 | 4.725 |
| 12:05 ET | 2409 | 4.725 |
| 12:07 ET | 27341 | 4.71 |
| 12:09 ET | 5750 | 4.715 |
| 12:12 ET | 23472 | 4.6909 |
| 12:14 ET | 4100 | 4.7 |
| 12:16 ET | 15284 | 4.695 |
| 12:18 ET | 4193 | 4.69 |
| 12:20 ET | 24754 | 4.671 |
| 12:21 ET | 10639 | 4.67 |
| 12:23 ET | 3518 | 4.6728 |
| 12:25 ET | 1087 | 4.68 |
| 12:27 ET | 7344 | 4.68 |
| 12:30 ET | 1900 | 4.675 |
| 12:32 ET | 1929 | 4.675 |
| 12:34 ET | 5079 | 4.685 |
| 12:36 ET | 3924 | 4.67 |
| 12:38 ET | 326 | 4.68 |
| 12:39 ET | 2476 | 4.675 |
| 12:41 ET | 4311 | 4.6774 |
| 12:43 ET | 17516 | 4.685 |
| 12:45 ET | 6860 | 4.695 |
| 12:48 ET | 5269 | 4.695 |
| 12:50 ET | 3415 | 4.7 |
| 12:52 ET | 250 | 4.7 |
| 12:54 ET | 1913 | 4.6988 |
| 12:56 ET | 10260 | 4.68 |
| 12:57 ET | 2400 | 4.685 |
| 12:59 ET | 1400 | 4.685 |
| 01:01 ET | 300 | 4.68 |
| 01:03 ET | 900 | 4.69 |
| 01:06 ET | 5834 | 4.6969 |
| 01:08 ET | 1461 | 4.6999 |
| 01:10 ET | 500 | 4.695 |
| 01:12 ET | 57595 | 4.715 |
| 01:14 ET | 3561 | 4.7174 |
| 01:15 ET | 5535 | 4.72 |
| 01:17 ET | 3877 | 4.7299 |
| 01:19 ET | 7290 | 4.73 |
| 01:21 ET | 20068 | 4.74 |
| 01:24 ET | 11782 | 4.73 |
| 01:26 ET | 8749 | 4.745 |
| 01:28 ET | 2400 | 4.74 |
| 01:30 ET | 9985 | 4.745 |
| 01:32 ET | 8389 | 4.745 |
| 01:33 ET | 7600 | 4.74 |
| 01:35 ET | 3900 | 4.745 |
| 01:37 ET | 450 | 4.745 |
| 01:39 ET | 1707 | 4.74 |
| 01:42 ET | 5254 | 4.7388 |
| 01:44 ET | 41093 | 4.71 |
| 01:46 ET | 8840 | 4.7 |
| 01:48 ET | 1311 | 4.705 |
| 01:50 ET | 7087 | 4.705 |
| 01:51 ET | 2702 | 4.705 |
| 01:53 ET | 16562 | 4.69 |
| 01:55 ET | 6516 | 4.69 |
| 01:57 ET | 1601 | 4.695 |
| 02:00 ET | 5727 | 4.69 |
| 02:02 ET | 7546 | 4.695 |
| 02:04 ET | 1029 | 4.695 |
| 02:06 ET | 4638 | 4.6979 |
| 02:08 ET | 5828 | 4.71 |
| 02:09 ET | 1903 | 4.7092 |
| 02:11 ET | 15378 | 4.71 |
| 02:13 ET | 1120 | 4.7 |
| 02:15 ET | 1125 | 4.705 |
| 02:18 ET | 8399 | 4.68 |
| 02:20 ET | 750 | 4.68 |
| 02:22 ET | 5682 | 4.6812 |
| 02:24 ET | 3172 | 4.68 |
| 02:26 ET | 500 | 4.685 |
| 02:27 ET | 15282 | 4.6899 |
| 02:29 ET | 2000 | 4.69 |
| 02:31 ET | 4850 | 4.695 |
| 02:33 ET | 1524 | 4.7 |
| 02:36 ET | 2375 | 4.695 |
| 02:38 ET | 2000 | 4.7 |
| 02:40 ET | 1862 | 4.692 |
| 02:42 ET | 3400 | 4.695 |
| 02:44 ET | 1320 | 4.7 |
| 02:45 ET | 11609 | 4.705 |
| 02:47 ET | 24406 | 4.72 |
| 02:49 ET | 15903 | 4.71 |
| 02:51 ET | 8743 | 4.7134 |
| 02:54 ET | 3000 | 4.72 |
| 02:56 ET | 3563 | 4.72 |
| 02:58 ET | 12286 | 4.71 |
| 03:00 ET | 4954 | 4.715 |
| 03:02 ET | 19739 | 4.705 |
| 03:03 ET | 1313 | 4.7 |
| 03:05 ET | 1807 | 4.71 |
| 03:07 ET | 1630 | 4.71 |
| 03:09 ET | 6755 | 4.72 |
| 03:12 ET | 2700 | 4.715 |
| 03:14 ET | 1500 | 4.7175 |
| 03:16 ET | 3300 | 4.715 |
| 03:18 ET | 14488 | 4.7 |
| 03:20 ET | 3575 | 4.7 |
Today
Apr 25, 2024
Levi & Korsinsky, LLP Notifies Shareholders of Novavax, Inc. (NVAX) an Upcoming Claims Deadline in a Class Action Settlement, from 12:33PM ET on Thursday Apr 25, 2024 by Dow Jones
12:33PM ET on Thursday Apr 25, 2024 by Dow Jones
Apr 18, 2024
Levi & Korsinsky, LLP Notifies Shareholders of Novavax, Inc. (NVAX) an Upcoming Claims Deadline in a Class Action Settlement, from 12:17PM ET on Thursday Apr 18, 2024 by Dow Jones
12:17PM ET on Thursday Apr 18, 2024 by Dow Jones
Apr 16, 2024
Levi & Korsinsky, LLP Notifies Shareholders of Novavax, Inc. (NVAX) an Upcoming Claims Deadline in a Class Action Settlement, from 12:32PM ET on Tuesday Apr 16, 2024 by Dow Jones
12:32PM ET on Tuesday Apr 16, 2024 by Dow Jones
Apr 15, 2024
Shah Capital nominates two highly qualified independent director candidates for Novavax, from 6:00AM ET on Monday Apr 15, 2024 by Dow Jones
6:00AM ET on Monday Apr 15, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Novavax Inc | 653.6M | -0.8x | --- |
P3 Health Partners Inc | 182.6M | -0.9x | --- |
PTC Therapeutics Inc | 2.6B | -4.4x | --- |
Inotiv Inc | 101.1M | -3.1x | --- |
Sinovac Biotech Ltd | 639.9M | -1.8x | +15.89% |
Invitae Corp | 286.5K | 0.0x | --- |
Company Information
Novavax, Inc. is a biotechnology company, which discovers, develops and commercializes vaccines to prevent serious infectious diseases. The Company offers a differentiated vaccine platform that combines a recombinant protein approach, advanced nanoparticle technology and its patented Matrix-M adjuvant to enhance the immune response. It has one commercial program, for vaccines to prevent COVID-19, which includes Nuvaxovid prototype COVID-19 vaccine (NVX-CoV2373 or prototype vaccine) and Nuvaxovid updated COVID-19 vaccine (NVX-CoV2601 or updated vaccine) (collectively, COVID-19 Vaccine). The Company is advancing the development of other vaccine candidates, including its COVID19-Influenza Combination (CIC) vaccine candidate and additional vaccine candidates. Its COVID-19 Vaccine and its other vaccine candidates incorporate the Company’s proprietary Matrix-M adjuvant to enhance the immune response and stimulate higher levels of functional antibodies and induce a cellular immune response.
Contact Information
- Headquarters
- 700 Quince Orchard RoadGAITHERSBURG, MD, United States 20878
- Phone
- 240-268-2000
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- James Young
- President, Chief Executive Officer, Director
- John Jacobs
- President, Chief Operating Officer
- John Trizzino
- Chief Financial Officer, Executive Vice President, Treasurer
- James Kelly
- President, Research and Development
- Filip Dubovsky
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $653.6M |
|---|---|
Revenue (TTM) | $983.7M |
Shares Outstanding | 140.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.43 |
EPS | $-5.53 |
Book Value | $-5.14 |
P/E Ratio | -0.8x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -57.59% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
