Novavax IncNASDAQ:NVAX
- LAST PRICE4.6600
- TODAY'S CHANGE (%)0.3300 (7.6212%)
- Bid / Lots4.6500/ 10
- Ask / Lots4.7200/ 2
- Open / Previous Close4.3000 / 4.3300
- Day Range
- 52 Week Range
- Volume5,379,762
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NVAX |
|---|---|---|
| 09:32 ET | 26639 | 4.39 |
| 09:34 ET | 21026 | 4.4451 |
| 09:36 ET | 25871 | 4.4685 |
| 09:38 ET | 10960 | 4.475 |
| 09:39 ET | 38045 | 4.46 |
| 09:41 ET | 29239 | 4.4501 |
| 09:43 ET | 14371 | 4.435 |
| 09:45 ET | 6794 | 4.4579 |
| 09:48 ET | 12455 | 4.44 |
| 09:50 ET | 6564 | 4.455 |
| 09:52 ET | 6144 | 4.46 |
| 09:54 ET | 2813 | 4.4499 |
| 09:56 ET | 14061 | 4.44 |
| 09:57 ET | 11157 | 4.43 |
| 09:59 ET | 4680 | 4.43 |
| 10:01 ET | 28713 | 4.406 |
| 10:03 ET | 1041 | 4.405 |
| 10:06 ET | 46566 | 4.3999 |
| 10:08 ET | 13905 | 4.42 |
| 10:10 ET | 7658 | 4.4101 |
| 10:12 ET | 10443 | 4.415 |
| 10:14 ET | 4621 | 4.4217 |
| 10:15 ET | 6090 | 4.4293 |
| 10:17 ET | 7102 | 4.445 |
| 10:19 ET | 6316 | 4.4401 |
| 10:21 ET | 9514 | 4.4399 |
| 10:24 ET | 8312 | 4.425 |
| 10:26 ET | 21600 | 4.4591 |
| 10:28 ET | 31742 | 4.46 |
| 10:30 ET | 3257 | 4.46 |
| 10:32 ET | 13791 | 4.4682 |
| 10:33 ET | 10300 | 4.45 |
| 10:35 ET | 2665 | 4.4591 |
| 10:37 ET | 400 | 4.455 |
| 10:39 ET | 11020 | 4.451 |
| 10:42 ET | 6565 | 4.43 |
| 10:44 ET | 5014 | 4.44 |
| 10:46 ET | 415 | 4.455 |
| 10:48 ET | 3628 | 4.4712 |
| 10:50 ET | 7871 | 4.455 |
| 10:51 ET | 3983 | 4.46 |
| 10:53 ET | 5197 | 4.445 |
| 10:55 ET | 1400 | 4.44 |
| 10:57 ET | 1224 | 4.445 |
| 11:00 ET | 22432 | 4.43 |
| 11:02 ET | 4621 | 4.43 |
| 11:04 ET | 3660 | 4.445 |
| 11:06 ET | 813 | 4.445 |
| 11:08 ET | 5639 | 4.445 |
| 11:09 ET | 4326 | 4.435 |
| 11:11 ET | 3653 | 4.43 |
| 11:13 ET | 4148 | 4.45 |
| 11:15 ET | 5904 | 4.44 |
| 11:18 ET | 3662 | 4.45 |
| 11:20 ET | 4465 | 4.442 |
| 11:22 ET | 3448 | 4.45 |
| 11:24 ET | 5275 | 4.46 |
| 11:26 ET | 8193 | 4.47 |
| 11:27 ET | 4024 | 4.47 |
| 11:29 ET | 9667 | 4.46 |
| 11:31 ET | 6269 | 4.4501 |
| 11:33 ET | 821 | 4.455 |
| 11:36 ET | 4445 | 4.455 |
| 11:38 ET | 1408 | 4.455 |
| 11:40 ET | 540 | 4.4509 |
| 11:42 ET | 1808 | 4.455 |
| 11:44 ET | 1300 | 4.45 |
| 11:45 ET | 5854 | 4.45 |
| 11:47 ET | 6790 | 4.445 |
| 11:49 ET | 17809 | 4.425 |
| 11:51 ET | 23566 | 4.415 |
| 11:54 ET | 2510 | 4.41 |
| 11:56 ET | 688 | 4.4189 |
| 11:58 ET | 1409 | 4.415 |
| 12:00 ET | 5500 | 4.42 |
| 12:02 ET | 100 | 4.41 |
| 12:03 ET | 820 | 4.42 |
| 12:05 ET | 6183 | 4.425 |
| 12:07 ET | 1626 | 4.425 |
| 12:09 ET | 400 | 4.4203 |
| 12:12 ET | 2841 | 4.435 |
| 12:14 ET | 388 | 4.425 |
| 12:16 ET | 469 | 4.42 |
| 12:18 ET | 17707 | 4.4 |
| 12:20 ET | 500 | 4.4 |
| 12:21 ET | 513 | 4.403 |
| 12:23 ET | 2500 | 4.4 |
| 12:25 ET | 23117 | 4.425 |
| 12:27 ET | 3800 | 4.415 |
| 12:30 ET | 100 | 4.415 |
| 12:32 ET | 1019 | 4.4198 |
| 12:34 ET | 7769 | 4.42 |
| 12:36 ET | 6089 | 4.43 |
| 12:38 ET | 1790 | 4.42 |
| 12:39 ET | 6283 | 4.41 |
| 12:41 ET | 3576 | 4.415 |
| 12:43 ET | 3756 | 4.42 |
| 12:45 ET | 1825 | 4.415 |
| 12:48 ET | 950 | 4.4199 |
| 12:50 ET | 5292 | 4.42 |
| 12:52 ET | 5475 | 4.41 |
| 12:54 ET | 3344 | 4.415 |
| 12:56 ET | 10189 | 4.42 |
| 12:57 ET | 3598 | 4.43 |
| 12:59 ET | 5599 | 4.43 |
| 01:01 ET | 800 | 4.43 |
| 01:03 ET | 1388 | 4.425 |
| 01:06 ET | 100 | 4.425 |
| 01:08 ET | 5692 | 4.43 |
| 01:10 ET | 1108 | 4.42 |
| 01:12 ET | 1400 | 4.425 |
| 01:14 ET | 1500 | 4.42 |
| 01:15 ET | 8333 | 4.425 |
| 01:17 ET | 600 | 4.43 |
| 01:19 ET | 4586 | 4.43 |
| 01:21 ET | 27630 | 4.44 |
| 01:24 ET | 4318 | 4.4473 |
| 01:26 ET | 3300 | 4.45 |
| 01:28 ET | 3610 | 4.45 |
| 01:30 ET | 4111 | 4.45 |
| 01:32 ET | 6035 | 4.455 |
| 01:33 ET | 8550 | 4.45 |
| 01:35 ET | 2760 | 4.46 |
| 01:37 ET | 1364 | 4.4567 |
| 01:39 ET | 1578 | 4.455 |
| 01:42 ET | 746 | 4.455 |
| 01:44 ET | 44694 | 4.47 |
| 01:46 ET | 14472 | 4.46 |
| 01:48 ET | 16945 | 4.455 |
| 01:50 ET | 973 | 4.455 |
| 01:51 ET | 6083 | 4.465 |
| 01:53 ET | 1734 | 4.47 |
| 01:55 ET | 2952 | 4.465 |
| 01:57 ET | 4251 | 4.465 |
| 02:00 ET | 898 | 4.46 |
| 02:02 ET | 17701 | 4.46 |
| 02:04 ET | 9888 | 4.475 |
| 02:06 ET | 73282 | 4.485 |
| 02:08 ET | 70054 | 4.5198 |
| 02:09 ET | 55959 | 4.5209 |
| 02:11 ET | 36735 | 4.51 |
| 02:13 ET | 14866 | 4.5285 |
| 02:15 ET | 6571 | 4.52 |
| 02:18 ET | 2379 | 4.515 |
| 02:20 ET | 950 | 4.5101 |
| 02:22 ET | 9148 | 4.525 |
| 02:24 ET | 42165 | 4.5494 |
| 02:26 ET | 60433 | 4.55 |
| 02:27 ET | 19010 | 4.5689 |
| 02:29 ET | 35769 | 4.58 |
| 02:31 ET | 32845 | 4.565 |
| 02:33 ET | 28956 | 4.575 |
| 02:36 ET | 73489 | 4.555 |
| 02:38 ET | 19248 | 4.58 |
| 02:40 ET | 55407 | 4.64 |
| 02:42 ET | 77913 | 4.6643 |
| 02:44 ET | 17274 | 4.67 |
| 02:45 ET | 34980 | 4.67 |
| 02:47 ET | 32415 | 4.6959 |
| 02:49 ET | 80033 | 4.685 |
| 02:51 ET | 25160 | 4.7199 |
| 02:54 ET | 15391 | 4.72 |
| 02:56 ET | 47023 | 4.725 |
| 02:58 ET | 60828 | 4.73 |
| 03:00 ET | 38822 | 4.735 |
| 03:02 ET | 83785 | 4.765 |
| 03:03 ET | 54282 | 4.74 |
| 03:05 ET | 34161 | 4.76 |
| 03:07 ET | 25646 | 4.78 |
| 03:09 ET | 34587 | 4.8 |
| 03:12 ET | 71948 | 4.7701 |
| 03:14 ET | 29336 | 4.77 |
| 03:16 ET | 31195 | 4.725 |
| 03:18 ET | 21813 | 4.69 |
| 03:20 ET | 46497 | 4.6912 |
| 03:21 ET | 38831 | 4.68 |
| 03:23 ET | 33062 | 4.7 |
| 03:25 ET | 43768 | 4.7 |
| 03:27 ET | 51111 | 4.69 |
| 03:30 ET | 20414 | 4.69 |
| 03:32 ET | 46386 | 4.695 |
| 03:34 ET | 18016 | 4.7099 |
| 03:36 ET | 28181 | 4.705 |
| 03:38 ET | 19808 | 4.69 |
| 03:39 ET | 86159 | 4.685 |
| 03:41 ET | 83407 | 4.6899 |
| 03:43 ET | 78934 | 4.685 |
| 03:45 ET | 28830 | 4.6999 |
| 03:48 ET | 76848 | 4.6783 |
| 03:50 ET | 53652 | 4.69 |
| 03:52 ET | 102959 | 4.67 |
| 03:54 ET | 57578 | 4.665 |
| 03:56 ET | 141066 | 4.675 |
| 03:57 ET | 123732 | 4.68 |
| 03:59 ET | 233635 | 4.67 |
Apr 25, 2024
Levi & Korsinsky, LLP Notifies Shareholders of Novavax, Inc. (NVAX) an Upcoming Claims Deadline in a Class Action Settlement, from 12:33PM ET on Thursday Apr 25, 2024 by Dow Jones
12:33PM ET on Thursday Apr 25, 2024 by Dow Jones
Apr 18, 2024
Levi & Korsinsky, LLP Notifies Shareholders of Novavax, Inc. (NVAX) an Upcoming Claims Deadline in a Class Action Settlement, from 12:17PM ET on Thursday Apr 18, 2024 by Dow Jones
12:17PM ET on Thursday Apr 18, 2024 by Dow Jones
Apr 16, 2024
Levi & Korsinsky, LLP Notifies Shareholders of Novavax, Inc. (NVAX) an Upcoming Claims Deadline in a Class Action Settlement, from 12:32PM ET on Tuesday Apr 16, 2024 by Dow Jones
12:32PM ET on Tuesday Apr 16, 2024 by Dow Jones
Apr 15, 2024
Shah Capital nominates two highly qualified independent director candidates for Novavax, from 6:00AM ET on Monday Apr 15, 2024 by Dow Jones
6:00AM ET on Monday Apr 15, 2024 by Dow Jones
Apr 11, 2024
Levi & Korsinsky, LLP Notifies Shareholders of Novavax, Inc. (NVAX) an Upcoming Claims Deadline in a Class Action Settlement, from 12:32PM ET on Thursday Apr 11, 2024 by Dow Jones
12:32PM ET on Thursday Apr 11, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Novavax Inc | 606.0M | -0.8x | --- |
P3 Health Partners Inc | 169.7M | -0.9x | --- |
PTC Therapeutics Inc | 2.5B | -4.4x | --- |
Inotiv Inc | 99.0M | -3.0x | --- |
Sinovac Biotech Ltd | 639.9M | -1.8x | +15.89% |
Invitae Corp | 286.5K | 0.0x | --- |
Company Information
Novavax, Inc. is a biotechnology company, which discovers, develops and commercializes vaccines to prevent serious infectious diseases. The Company offers a differentiated vaccine platform that combines a recombinant protein approach, advanced nanoparticle technology and its patented Matrix-M adjuvant to enhance the immune response. It has one commercial program, for vaccines to prevent COVID-19, which includes Nuvaxovid prototype COVID-19 vaccine (NVX-CoV2373 or prototype vaccine) and Nuvaxovid updated COVID-19 vaccine (NVX-CoV2601 or updated vaccine) (collectively, COVID-19 Vaccine). The Company is advancing the development of other vaccine candidates, including its COVID19-Influenza Combination (CIC) vaccine candidate and additional vaccine candidates. Its COVID-19 Vaccine and its other vaccine candidates incorporate the Company’s proprietary Matrix-M adjuvant to enhance the immune response and stimulate higher levels of functional antibodies and induce a cellular immune response.
Contact Information
- Headquarters
- 700 Quince Orchard RoadGAITHERSBURG, MD, United States 20878
- Phone
- 240-268-2000
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- James Young
- President, Chief Executive Officer, Director
- John Jacobs
- President, Chief Operating Officer
- John Trizzino
- Chief Financial Officer, Executive Vice President, Treasurer
- James Kelly
- President, Research and Development
- Filip Dubovsky
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $606.0M |
|---|---|
Revenue (TTM) | $983.7M |
Shares Outstanding | 140.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.62 |
EPS | $-5.53 |
Book Value | $-5.14 |
P/E Ratio | -0.8x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -57.59% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
