Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | NVAX |
---|---|---|
09:32 ET | 4439184 | 9.879 |
09:34 ET | 5701464 | 9.85 |
09:36 ET | 2953849 | 10.35 |
09:38 ET | 4727056 | 10.75 |
09:39 ET | 4150714 | 10.8199 |
09:41 ET | 3777091 | 10.2897 |
09:43 ET | 1880866 | 10.28 |
09:45 ET | 1571984 | 10.21 |
09:48 ET | 1669576 | 10.361 |
09:50 ET | 1352167 | 10.17 |
09:52 ET | 1081229 | 10.13 |
09:54 ET | 1298705 | 10.2999 |
09:56 ET | 1510005 | 10.3901 |
09:57 ET | 1324754 | 10.37 |
09:59 ET | 2310210 | 10.54 |
10:01 ET | 1995845 | 10.25 |
10:03 ET | 961422 | 10.295 |
10:06 ET | 1248963 | 10.53 |
10:08 ET | 2154366 | 10.6342 |
10:10 ET | 1492579 | 10.74 |
10:12 ET | 2342233 | 10.65 |
10:14 ET | 1069036 | 10.615 |
10:15 ET | 1023587 | 10.5001 |
10:17 ET | 914214 | 10.4115 |
10:19 ET | 939902 | 10.39 |
10:21 ET | 1040244 | 10.3529 |
10:24 ET | 1147991 | 10.245 |
10:26 ET | 2163980 | 9.7702 |
10:28 ET | 1074555 | 9.81 |
10:30 ET | 564421 | 9.8607 |
10:32 ET | 1408967 | 10.13 |
10:33 ET | 1038900 | 10.305 |
10:35 ET | 781452 | 10.2091 |
10:37 ET | 904608 | 10.1062 |
10:39 ET | 415858 | 10.125 |
10:42 ET | 589995 | 10.155 |
10:44 ET | 635897 | 10.16 |
10:46 ET | 413454 | 10.15 |
10:48 ET | 682056 | 9.9615 |
10:50 ET | 693495 | 9.975 |
10:51 ET | 518203 | 10.08 |
10:53 ET | 303760 | 10.0689 |
10:55 ET | 286301 | 10.03 |
10:57 ET | 1525028 | 10.4062 |
11:00 ET | 824751 | 10.3099 |
11:02 ET | 554089 | 10.1542 |
11:04 ET | 608081 | 10.0489 |
11:06 ET | 439173 | 10.075 |
11:08 ET | 354907 | 10.01 |
11:09 ET | 327720 | 10.075 |
11:11 ET | 281778 | 10.065 |
11:13 ET | 410390 | 10.0138 |
11:15 ET | 429108 | 10.055 |
11:18 ET | 167603 | 10.07 |
11:20 ET | 303280 | 10.1494 |
11:22 ET | 423384 | 10.2 |
11:24 ET | 271456 | 10.1999 |
11:26 ET | 267018 | 10.12 |
11:27 ET | 293049 | 10.1459 |
11:29 ET | 291181 | 10.12 |
11:31 ET | 510996 | 10.06 |
11:33 ET | 222313 | 10.05 |
11:36 ET | 1000689 | 10.03 |
11:38 ET | 380919 | 9.9694 |
11:40 ET | 410743 | 10.0795 |
11:42 ET | 559637 | 10.1401 |
11:44 ET | 329309 | 10.02 |
11:45 ET | 550487 | 9.94 |
11:47 ET | 388659 | 9.98 |
11:49 ET | 237238 | 10.035 |
11:51 ET | 503060 | 10.1573 |
11:54 ET | 238116 | 10.115 |
11:56 ET | 416275 | 10.06 |
11:58 ET | 179983 | 10.0349 |
12:00 ET | 294656 | 9.995 |
12:02 ET | 973951 | 9.8702 |
12:03 ET | 670414 | 9.84 |
12:05 ET | 346063 | 9.82 |
12:07 ET | 319570 | 9.8112 |
12:09 ET | 365158 | 9.96 |
12:12 ET | 382179 | 9.9246 |
12:14 ET | 203005 | 9.9189 |
12:16 ET | 530956 | 9.96 |
12:18 ET | 298742 | 10.005 |
12:20 ET | 222980 | 9.925 |
12:21 ET | 257384 | 9.8634 |
12:23 ET | 529649 | 9.7203 |
12:25 ET | 950799 | 9.525 |
12:27 ET | 1103886 | 9.4099 |
12:30 ET | 719214 | 9.47 |
12:32 ET | 1479141 | 9.02 |
12:34 ET | 1769541 | 9.21 |
12:36 ET | 777803 | 9.15 |
12:38 ET | 409149 | 9.215 |
12:39 ET | 398839 | 9.225 |
12:41 ET | 460555 | 9.2691 |
12:43 ET | 296842 | 9.28 |
12:45 ET | 260775 | 9.2789 |
12:48 ET | 279478 | 9.25 |
12:50 ET | 207050 | 9.195 |
12:52 ET | 388635 | 9.0584 |
12:54 ET | 497059 | 8.9703 |
12:56 ET | 357067 | 8.9099 |
12:57 ET | 712112 | 8.7401 |
12:59 ET | 719474 | 8.6492 |
01:01 ET | 874430 | 8.865 |
01:03 ET | 543952 | 8.9503 |
01:06 ET | 809640 | 9.07 |
01:08 ET | 333454 | 9.055 |
01:10 ET | 340460 | 8.9699 |
01:12 ET | 326683 | 8.9609 |
01:14 ET | 200009 | 8.92 |
01:15 ET | 271220 | 8.895 |
01:17 ET | 286495 | 8.9899 |
01:19 ET | 96805 | 8.97 |
01:21 ET | 218488 | 8.98 |
01:24 ET | 220298 | 8.9303 |
01:26 ET | 119660 | 8.915 |
01:28 ET | 142675 | 8.99 |
01:30 ET | 132352 | 8.95 |
01:32 ET | 119910 | 8.9762 |
01:33 ET | 127321 | 8.9401 |
01:35 ET | 131532 | 8.9802 |
01:37 ET | 134054 | 8.95 |
01:39 ET | 72550 | 8.975 |
01:42 ET | 227562 | 8.84 |
01:44 ET | 305374 | 8.78 |
01:46 ET | 282510 | 8.8807 |
01:48 ET | 372802 | 8.95 |
01:50 ET | 172970 | 8.965 |
01:51 ET | 428337 | 8.9201 |
01:53 ET | 125198 | 8.9 |
01:55 ET | 142988 | 8.87 |
01:57 ET | 246772 | 8.8907 |
02:00 ET | 93857 | 8.925 |
02:02 ET | 165626 | 8.9301 |
02:04 ET | 102940 | 8.925 |
02:06 ET | 100451 | 8.9311 |
02:08 ET | 133177 | 8.91 |
02:09 ET | 56413 | 8.9102 |
02:11 ET | 150824 | 8.9201 |
02:13 ET | 379828 | 8.98 |
02:15 ET | 144265 | 8.9799 |
02:18 ET | 107798 | 8.995 |
02:20 ET | 190548 | 8.9314 |
02:22 ET | 111698 | 8.955 |
02:24 ET | 148679 | 8.925 |
02:26 ET | 56656 | 8.92 |
02:27 ET | 239492 | 8.82 |
02:29 ET | 520479 | 8.825 |
02:31 ET | 228295 | 8.845 |
02:33 ET | 126823 | 8.8309 |
02:36 ET | 118419 | 8.895 |
02:38 ET | 172043 | 8.882 |
02:40 ET | 104887 | 8.9105 |
02:42 ET | 104568 | 8.9016 |
02:44 ET | 126100 | 8.9099 |
02:45 ET | 81087 | 8.91 |
02:47 ET | 117738 | 8.925 |
02:49 ET | 103924 | 8.91 |
02:51 ET | 62509 | 8.9195 |
02:54 ET | 305658 | 8.845 |
02:56 ET | 93625 | 8.865 |
02:58 ET | 76107 | 8.87 |
03:00 ET | 140367 | 8.82 |
03:02 ET | 121239 | 8.7993 |
03:03 ET | 443660 | 8.655 |
03:05 ET | 334744 | 8.7699 |
03:07 ET | 216619 | 8.77 |
03:09 ET | 235544 | 8.86 |
03:12 ET | 207454 | 8.7865 |
03:14 ET | 100165 | 8.77 |
03:16 ET | 122473 | 8.84 |
03:18 ET | 127046 | 8.8786 |
03:20 ET | 200333 | 8.8601 |
03:21 ET | 159938 | 8.84 |
03:23 ET | 103691 | 8.87 |
03:25 ET | 159081 | 8.89 |
03:27 ET | 157069 | 8.8999 |
03:30 ET | 239498 | 8.87 |
03:32 ET | 140739 | 8.8858 |
03:34 ET | 107641 | 8.89 |
03:36 ET | 214057 | 8.9 |
03:38 ET | 213889 | 8.89 |
03:39 ET | 184352 | 8.8837 |
03:41 ET | 287353 | 8.83 |
03:43 ET | 227271 | 8.795 |
03:45 ET | 171159 | 8.78 |
03:48 ET | 126365 | 8.79 |
03:50 ET | 479745 | 8.885 |
03:52 ET | 303581 | 8.89 |
03:54 ET | 309623 | 8.895 |
03:56 ET | 391930 | 8.9 |
03:57 ET | 357386 | 8.895 |
03:59 ET | 1199436 | 8.88 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Novavax Inc | 1.2B | -1.6x | --- |
PTC Therapeutics Inc | 2.5B | -4.2x | --- |
P3 Health Partners Inc | 212.3M | -1.0x | --- |
ACADIA Pharmaceuticals Inc | 2.5B | -1,184.9x | --- |
Ironwood Pharmaceuticals Inc | 1.1B | -1.1x | --- |
Azenta Inc | 2.8B | -18.8x | --- |
Novavax, Inc. is a biotechnology company, which discovers, develops and commercializes vaccines to prevent serious infectious diseases. The Company offers a differentiated vaccine platform that combines a recombinant protein approach, advanced nanoparticle technology and its patented Matrix-M adjuvant to enhance the immune response. It has one commercial program, for vaccines to prevent COVID-19, which includes Nuvaxovid prototype COVID-19 vaccine (NVX-CoV2373 or prototype vaccine) and Nuvaxovid updated COVID-19 vaccine (NVX-CoV2601 or updated vaccine) (collectively, COVID-19 Vaccine). The Company is advancing the development of other vaccine candidates, including its COVID19-Influenza Combination (CIC) vaccine candidate and additional vaccine candidates. Its COVID-19 Vaccine and its other vaccine candidates incorporate the Company’s proprietary Matrix-M adjuvant to enhance the immune response and stimulate higher levels of functional antibodies and induce a cellular immune response.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.2B |
---|---|
Revenue (TTM) | $983.7M |
Shares Outstanding | 140.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.58 |
EPS | $-5.53 |
Book Value | $-5.14 |
P/E Ratio | -1.6x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -57.59% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.