Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | NVAX |
---|---|---|
09:32 ET | 31954 | 4.53 |
09:34 ET | 13347 | 4.5 |
09:36 ET | 18473 | 4.515 |
09:38 ET | 23586 | 4.49 |
09:39 ET | 26474 | 4.46 |
09:41 ET | 18555 | 4.48 |
09:43 ET | 4808 | 4.4874 |
09:45 ET | 17809 | 4.52 |
09:48 ET | 18718 | 4.4901 |
09:50 ET | 9936 | 4.495 |
09:52 ET | 12926 | 4.5285 |
09:54 ET | 14511 | 4.5 |
09:56 ET | 3071 | 4.495 |
09:57 ET | 55857 | 4.47 |
09:59 ET | 7795 | 4.49 |
10:01 ET | 16072 | 4.52 |
10:03 ET | 10972 | 4.5 |
10:06 ET | 8095 | 4.49 |
10:08 ET | 4868 | 4.51 |
10:10 ET | 2156 | 4.505 |
10:12 ET | 30228 | 4.515 |
10:14 ET | 27087 | 4.525 |
10:15 ET | 5650 | 4.51 |
10:17 ET | 7240 | 4.52 |
10:19 ET | 29880 | 4.485 |
10:21 ET | 4024 | 4.485 |
10:24 ET | 8482 | 4.495 |
10:26 ET | 2585 | 4.495 |
10:28 ET | 4326 | 4.495 |
10:30 ET | 4017 | 4.5001 |
10:32 ET | 10841 | 4.5 |
10:33 ET | 1736 | 4.505 |
10:35 ET | 32062 | 4.49 |
10:37 ET | 12611 | 4.5017 |
10:39 ET | 2700 | 4.5014 |
10:42 ET | 500 | 4.505 |
10:44 ET | 27932 | 4.515 |
10:46 ET | 13994 | 4.52 |
10:48 ET | 17935 | 4.52 |
10:50 ET | 4253 | 4.5199 |
10:51 ET | 10375 | 4.505 |
10:53 ET | 61922 | 4.535 |
10:55 ET | 5227 | 4.5399 |
10:57 ET | 3218 | 4.54 |
11:00 ET | 9243 | 4.54 |
11:02 ET | 24895 | 4.545 |
11:04 ET | 15655 | 4.545 |
11:06 ET | 8082 | 4.545 |
11:08 ET | 3400 | 4.535 |
11:09 ET | 24201 | 4.525 |
11:11 ET | 21665 | 4.505 |
11:13 ET | 5558 | 4.51 |
11:15 ET | 24994 | 4.515 |
11:18 ET | 1466 | 4.52 |
11:20 ET | 8735 | 4.525 |
11:22 ET | 5130 | 4.53 |
11:24 ET | 7232 | 4.52 |
11:26 ET | 2033 | 4.52 |
11:27 ET | 3550 | 4.515 |
11:29 ET | 4450 | 4.51 |
11:31 ET | 6250 | 4.505 |
11:33 ET | 5100 | 4.505 |
11:36 ET | 13071 | 4.52 |
11:38 ET | 2700 | 4.52 |
11:40 ET | 1600 | 4.52 |
11:42 ET | 44495 | 4.505 |
11:44 ET | 9462 | 4.515 |
11:45 ET | 3566 | 4.51 |
11:47 ET | 1619 | 4.515 |
11:49 ET | 6500 | 4.515 |
11:51 ET | 3121 | 4.52 |
11:54 ET | 1421 | 4.515 |
11:56 ET | 12046 | 4.525 |
11:58 ET | 1882 | 4.5287 |
12:00 ET | 8628 | 4.53 |
12:02 ET | 9742 | 4.535 |
12:03 ET | 1652 | 4.52 |
12:05 ET | 470 | 4.525 |
12:07 ET | 400 | 4.525 |
12:09 ET | 900 | 4.52 |
12:12 ET | 3488 | 4.52 |
12:14 ET | 11333 | 4.51 |
12:16 ET | 8961 | 4.515 |
12:18 ET | 8058 | 4.525 |
12:20 ET | 5123 | 4.525 |
12:21 ET | 2479 | 4.5281 |
12:23 ET | 5311 | 4.525 |
12:25 ET | 14061 | 4.52 |
12:27 ET | 1494 | 4.515 |
12:30 ET | 6433 | 4.51 |
12:32 ET | 49463 | 4.5 |
12:34 ET | 24895 | 4.5 |
12:36 ET | 5140 | 4.5071 |
12:38 ET | 3600 | 4.505 |
12:39 ET | 300 | 4.505 |
12:41 ET | 928 | 4.505 |
12:43 ET | 1461 | 4.505 |
12:45 ET | 4936 | 4.51 |
12:48 ET | 1500 | 4.507 |
12:50 ET | 533 | 4.505 |
12:52 ET | 863 | 4.5015 |
12:54 ET | 1186 | 4.51 |
12:56 ET | 600 | 4.505 |
12:57 ET | 800 | 4.505 |
12:59 ET | 700 | 4.505 |
01:01 ET | 76191 | 4.49 |
01:03 ET | 14560 | 4.5 |
01:06 ET | 1692 | 4.5099 |
01:08 ET | 5924 | 4.515 |
01:10 ET | 615 | 4.511 |
01:12 ET | 3100 | 4.515 |
01:14 ET | 700 | 4.515 |
01:15 ET | 3800 | 4.515 |
01:17 ET | 750 | 4.51 |
01:19 ET | 1448 | 4.5106 |
01:21 ET | 42907 | 4.505 |
01:24 ET | 1739 | 4.505 |
01:26 ET | 2760 | 4.505 |
01:28 ET | 15761 | 4.52 |
01:30 ET | 3491 | 4.52 |
01:32 ET | 2659 | 4.52 |
01:33 ET | 418 | 4.5137 |
01:35 ET | 656 | 4.52 |
01:37 ET | 8156 | 4.505 |
01:39 ET | 12241 | 4.515 |
01:42 ET | 230 | 4.515 |
01:44 ET | 23794 | 4.52 |
01:46 ET | 1550 | 4.525 |
01:48 ET | 1700 | 4.52 |
01:50 ET | 12827 | 4.515 |
01:51 ET | 12798 | 4.52 |
01:53 ET | 7630 | 4.525 |
01:55 ET | 16867 | 4.5359 |
01:57 ET | 14925 | 4.5268 |
02:00 ET | 2017 | 4.53 |
02:02 ET | 7767 | 4.515 |
02:04 ET | 2560 | 4.5198 |
02:06 ET | 1266 | 4.515 |
02:08 ET | 1259 | 4.515 |
02:09 ET | 10767 | 4.51 |
02:11 ET | 13394 | 4.5 |
02:13 ET | 627 | 4.505 |
02:15 ET | 2000 | 4.5017 |
02:18 ET | 4506 | 4.51 |
02:20 ET | 1650 | 4.5 |
02:22 ET | 6069 | 4.5 |
02:24 ET | 4441 | 4.5 |
02:26 ET | 1789 | 4.505 |
02:27 ET | 24237 | 4.5075 |
02:29 ET | 1304 | 4.505 |
02:31 ET | 1508 | 4.505 |
02:33 ET | 3463 | 4.505 |
02:36 ET | 55469 | 4.505 |
02:38 ET | 951 | 4.5099 |
02:40 ET | 300 | 4.5 |
02:42 ET | 2054 | 4.505 |
02:44 ET | 1264 | 4.505 |
02:45 ET | 2174 | 4.5 |
02:47 ET | 1833 | 4.5 |
02:49 ET | 800 | 4.505 |
02:51 ET | 12601 | 4.5 |
02:54 ET | 12324 | 4.5 |
02:56 ET | 4712 | 4.5 |
02:58 ET | 9407 | 4.505 |
03:00 ET | 6705 | 4.505 |
03:02 ET | 1923 | 4.505 |
03:03 ET | 48556 | 4.51 |
03:05 ET | 6690 | 4.51 |
03:07 ET | 9243 | 4.51 |
03:09 ET | 1693 | 4.515 |
03:12 ET | 3362 | 4.51 |
03:14 ET | 21965 | 4.505 |
03:16 ET | 3904 | 4.505 |
03:18 ET | 1300 | 4.5 |
03:20 ET | 104789 | 4.5 |
03:21 ET | 29972 | 4.49 |
03:23 ET | 2285 | 4.49 |
03:25 ET | 6600 | 4.495 |
03:27 ET | 102503 | 4.46 |
03:30 ET | 40055 | 4.45 |
03:32 ET | 8521 | 4.46 |
03:34 ET | 15919 | 4.465 |
03:36 ET | 13252 | 4.45 |
03:38 ET | 29094 | 4.45 |
03:39 ET | 7672 | 4.46 |
03:41 ET | 9676 | 4.46 |
03:43 ET | 29110 | 4.465 |
03:45 ET | 9274 | 4.465 |
03:48 ET | 25471 | 4.455 |
03:50 ET | 55845 | 4.44 |
03:52 ET | 125726 | 4.46 |
03:54 ET | 185854 | 4.485 |
03:56 ET | 88678 | 4.475 |
03:57 ET | 60981 | 4.465 |
03:59 ET | 537641 | 4.47 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Novavax Inc | 627.6M | -0.8x | --- |
PTC Therapeutics Inc | 2.4B | -4.0x | --- |
P3 Health Partners Inc | 235.7M | -1.1x | --- |
Inotiv Inc | 122.5M | -3.2x | --- |
Sinovac Biotech Ltd | 639.9M | -6.0x | --- |
Invitae Corp | 286.5K | 0.0x | --- |
Novavax, Inc. is a biotechnology company, which discovers, develops and commercializes vaccines to prevent serious infectious diseases. The Company offers a differentiated vaccine platform that combines a recombinant protein approach, advanced nanoparticle technology and its patented Matrix-M adjuvant to enhance the immune response. It has one commercial program, for vaccines to prevent COVID-19, which includes Nuvaxovid prototype COVID-19 vaccine (NVX-CoV2373 or prototype vaccine) and Nuvaxovid updated COVID-19 vaccine (NVX-CoV2601 or updated vaccine) (collectively, COVID-19 Vaccine). The Company is advancing the development of other vaccine candidates, including its COVID19-Influenza Combination (CIC) vaccine candidate and additional vaccine candidates. Its COVID-19 Vaccine and its other vaccine candidates incorporate the Company’s proprietary Matrix-M adjuvant to enhance the immune response and stimulate higher levels of functional antibodies and induce a cellular immune response.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $627.6M |
---|---|
Revenue (TTM) | $983.7M |
Shares Outstanding | 140.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.43 |
EPS | $-5.53 |
Book Value | $-5.14 |
P/E Ratio | -0.8x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -57.59% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.