• LAST PRICE
    8.8800
  • TODAY'S CHANGE (%)
    Trending Up4.4100 (98.6577%)
  • Bid / Lots
    9.0000/ 134
  • Ask / Lots
    9.0300/ 20
  • Open / Previous Close
    10.0200 / 4.4700
  • Day Range
    Low 8.6100
    High 11.0000
  • 52 Week Range
    Low 3.5324
    High 11.0000
  • Volume
    170,249,108
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 4.47
TimeVolumeNVAX
09:32 ET44391849.879
09:34 ET57014649.85
09:36 ET295384910.35
09:38 ET472705610.75
09:39 ET415071410.8199
09:41 ET377709110.2897
09:43 ET188086610.28
09:45 ET157198410.21
09:48 ET166957610.361
09:50 ET135216710.17
09:52 ET108122910.13
09:54 ET129870510.2999
09:56 ET151000510.3901
09:57 ET132475410.37
09:59 ET231021010.54
10:01 ET199584510.25
10:03 ET96142210.295
10:06 ET124896310.53
10:08 ET215436610.6342
10:10 ET149257910.74
10:12 ET234223310.65
10:14 ET106903610.615
10:15 ET102358710.5001
10:17 ET91421410.4115
10:19 ET93990210.39
10:21 ET104024410.3529
10:24 ET114799110.245
10:26 ET21639809.7702
10:28 ET10745559.81
10:30 ET5644219.8607
10:32 ET140896710.13
10:33 ET103890010.305
10:35 ET78145210.2091
10:37 ET90460810.1062
10:39 ET41585810.125
10:42 ET58999510.155
10:44 ET63589710.16
10:46 ET41345410.15
10:48 ET6820569.9615
10:50 ET6934959.975
10:51 ET51820310.08
10:53 ET30376010.0689
10:55 ET28630110.03
10:57 ET152502810.4062
11:00 ET82475110.3099
11:02 ET55408910.1542
11:04 ET60808110.0489
11:06 ET43917310.075
11:08 ET35490710.01
11:09 ET32772010.075
11:11 ET28177810.065
11:13 ET41039010.0138
11:15 ET42910810.055
11:18 ET16760310.07
11:20 ET30328010.1494
11:22 ET42338410.2
11:24 ET27145610.1999
11:26 ET26701810.12
11:27 ET29304910.1459
11:29 ET29118110.12
11:31 ET51099610.06
11:33 ET22231310.05
11:36 ET100068910.03
11:38 ET3809199.9694
11:40 ET41074310.0795
11:42 ET55963710.1401
11:44 ET32930910.02
11:45 ET5504879.94
11:47 ET3886599.98
11:49 ET23723810.035
11:51 ET50306010.1573
11:54 ET23811610.115
11:56 ET41627510.06
11:58 ET17998310.0349
12:00 ET2946569.995
12:02 ET9739519.8702
12:03 ET6704149.84
12:05 ET3460639.82
12:07 ET3195709.8112
12:09 ET3651589.96
12:12 ET3821799.9246
12:14 ET2030059.9189
12:16 ET5309569.96
12:18 ET29874210.005
12:20 ET2229809.925
12:21 ET2573849.8634
12:23 ET5296499.7203
12:25 ET9507999.525
12:27 ET11038869.4099
12:30 ET7192149.47
12:32 ET14791419.02
12:34 ET17695419.21
12:36 ET7778039.15
12:38 ET4091499.215
12:39 ET3988399.225
12:41 ET4605559.2691
12:43 ET2968429.28
12:45 ET2607759.2789
12:48 ET2794789.25
12:50 ET2070509.195
12:52 ET3886359.0584
12:54 ET4970598.9703
12:56 ET3570678.9099
12:57 ET7121128.7401
12:59 ET7194748.6492
01:01 ET8744308.865
01:03 ET5439528.9503
01:06 ET8096409.07
01:08 ET3334549.055
01:10 ET3404608.9699
01:12 ET3266838.9609
01:14 ET2000098.92
01:15 ET2712208.895
01:17 ET2864958.9899
01:19 ET968058.97
01:21 ET2184888.98
01:24 ET2202988.9303
01:26 ET1196608.915
01:28 ET1426758.99
01:30 ET1323528.95
01:32 ET1199108.9762
01:33 ET1273218.9401
01:35 ET1315328.9802
01:37 ET1340548.95
01:39 ET725508.975
01:42 ET2275628.84
01:44 ET3053748.78
01:46 ET2825108.8807
01:48 ET3728028.95
01:50 ET1729708.965
01:51 ET4283378.9201
01:53 ET1251988.9
01:55 ET1429888.87
01:57 ET2467728.8907
02:00 ET938578.925
02:02 ET1656268.9301
02:04 ET1029408.925
02:06 ET1004518.9311
02:08 ET1331778.91
02:09 ET564138.9102
02:11 ET1508248.9201
02:13 ET3798288.98
02:15 ET1442658.9799
02:18 ET1077988.995
02:20 ET1905488.9314
02:22 ET1116988.955
02:24 ET1486798.925
02:26 ET566568.92
02:27 ET2394928.82
02:29 ET5204798.825
02:31 ET2282958.845
02:33 ET1268238.8309
02:36 ET1184198.895
02:38 ET1720438.882
02:40 ET1048878.9105
02:42 ET1045688.9016
02:44 ET1261008.9099
02:45 ET810878.91
02:47 ET1177388.925
02:49 ET1039248.91
02:51 ET625098.9195
02:54 ET3056588.845
02:56 ET936258.865
02:58 ET761078.87
03:00 ET1403678.82
03:02 ET1212398.7993
03:03 ET4436608.655
03:05 ET3347448.7699
03:07 ET2166198.77
03:09 ET2355448.86
03:12 ET2074548.7865
03:14 ET1001658.77
03:16 ET1224738.84
03:18 ET1270468.8786
03:20 ET2003338.8601
03:21 ET1599388.84
03:23 ET1036918.87
03:25 ET1590818.89
03:27 ET1570698.8999
03:30 ET2394988.87
03:32 ET1407398.8858
03:34 ET1076418.89
03:36 ET2140578.9
03:38 ET2138898.89
03:39 ET1843528.8837
03:41 ET2873538.83
03:43 ET2272718.795
03:45 ET1711598.78
03:48 ET1263658.79
03:50 ET4797458.885
03:52 ET3035818.89
03:54 ET3096238.895
03:56 ET3919308.9
03:57 ET3573868.895
03:59 ET11994368.88
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesNVAX
Novavax Inc
627.6M
-1.6x
---
United StatesPTCT
PTC Therapeutics Inc
2.4B
-4.2x
---
United StatesPIII
P3 Health Partners Inc
231.2M
-1.0x
---
United StatesNOTV
Inotiv Inc
107.3M
-2.9x
---
United StatesSVA
Sinovac Biotech Ltd
639.9M
-6.0x
---
United StatesACAD
ACADIA Pharmaceuticals Inc
2.5B
-1,184.9x
---
As of 2024-05-10

Company Information

Novavax, Inc. is a biotechnology company, which discovers, develops and commercializes vaccines to prevent serious infectious diseases. The Company offers a differentiated vaccine platform that combines a recombinant protein approach, advanced nanoparticle technology and its patented Matrix-M adjuvant to enhance the immune response. It has one commercial program, for vaccines to prevent COVID-19, which includes Nuvaxovid prototype COVID-19 vaccine (NVX-CoV2373 or prototype vaccine) and Nuvaxovid updated COVID-19 vaccine (NVX-CoV2601 or updated vaccine) (collectively, COVID-19 Vaccine). The Company is advancing the development of other vaccine candidates, including its COVID19-Influenza Combination (CIC) vaccine candidate and additional vaccine candidates. Its COVID-19 Vaccine and its other vaccine candidates incorporate the Company’s proprietary Matrix-M adjuvant to enhance the immune response and stimulate higher levels of functional antibodies and induce a cellular immune response.

Contact Information

Headquarters
700 Quince Orchard RoadGAITHERSBURG, MD, United States 20878
Phone
240-268-2000
Fax
302-636-5454

Executives

Independent Chairman of the Board
James Young
President, Chief Executive Officer, Director
John Jacobs
President, Chief Operating Officer
John Trizzino
Chief Financial Officer, Executive Vice President, Treasurer
James Kelly
President, Research and Development
Filip Dubovsky

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$627.6M
Revenue (TTM)
$983.7M
Shares Outstanding
140.4M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.42
EPS
$-5.53
Book Value
$-5.14
P/E Ratio
-1.6x
Price/Sales (TTM)
0.6
Price/Cash Flow (TTM)
---
Operating Margin
-57.59%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.