• LAST PRICE
    14.7900
  • TODAY'S CHANGE (%)
    Trending Up1.7800 (13.6818%)
  • Bid / Lots
    14.7100/ 14
  • Ask / Lots
    14.7300/ 1
  • Open / Previous Close
    12.9500 / 13.0100
  • Day Range
    Low 12.6800
    High 14.8000
  • 52 Week Range
    Low 3.5324
    High 15.0000
  • Volume
    14,022,180
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 13.01
TimeVolumeNVAX
09:32 ET23055912.76
09:34 ET8344112.8046
09:36 ET7635712.8201
09:38 ET5684612.96
09:39 ET5732112.885
09:41 ET3772812.89
09:43 ET1857812.855
09:45 ET2941612.93
09:48 ET7978913.28
09:50 ET7443313.07
09:52 ET6299012.9742
09:54 ET4304012.955
09:56 ET3275813.08
09:57 ET3950513.0211
09:59 ET1896413.005
10:01 ET8677413.14
10:03 ET7147813.205
10:06 ET4345413.22
10:08 ET6141213.1899
10:10 ET3411513.175
10:12 ET8849313.2798
10:14 ET4075713.26
10:15 ET3110713.295
10:17 ET3219813.255
10:19 ET4547213.23
10:21 ET8036513.38
10:24 ET5513313.3386
10:26 ET4098713.31
10:28 ET1441213.305
10:30 ET3418713.325
10:32 ET9796413.42
10:33 ET4973413.43
10:35 ET13953713.57
10:37 ET16436013.6
10:39 ET8418313.67
10:42 ET5195313.6046
10:44 ET2770713.625
10:46 ET3046113.5698
10:48 ET6121513.55
10:50 ET7406513.585
10:51 ET4346113.57
10:53 ET17219013.89
10:55 ET26427313.93
10:57 ET8959413.93
11:00 ET5459213.93
11:02 ET7419514.0072
11:04 ET15829814.128
11:06 ET16947914.195
11:08 ET11684914.165
11:09 ET6819514.1844
11:11 ET6274614.14
11:13 ET15997013.98
11:15 ET9234414.07
11:18 ET6560314.066
11:20 ET7698513.95
11:22 ET8231213.9799
11:24 ET7048214.095
11:26 ET7465114.135
11:27 ET4642514.16
11:29 ET6283214.0102
11:31 ET12577713.8851
11:33 ET7251013.8388
11:36 ET4621313.8546
11:38 ET4054113.89
11:40 ET3730113.8701
11:42 ET3338813.88
11:44 ET6412014.0489
11:45 ET5364814.06
11:47 ET8139214.061
11:49 ET6400514.105
11:51 ET8335514.15
11:54 ET4997514.1189
11:56 ET4938114.1289
11:58 ET7642514.0408
12:00 ET6996314.015
12:02 ET8079914
12:03 ET2439314.0755
12:05 ET3254714.03
12:07 ET2148113.99
12:09 ET6522613.9203
12:12 ET4748513.9199
12:14 ET3703213.9
12:16 ET6164213.8825
12:18 ET3196213.89
12:20 ET2180713.86
12:21 ET4813813.878
12:23 ET2347313.844
12:25 ET2132313.815
12:27 ET11410913.8
12:30 ET717413.7801
12:32 ET4171613.9101
12:34 ET1605013.9454
12:36 ET7553614.045
12:38 ET2735414.0651
12:39 ET2135814.055
12:41 ET4315213.975
12:43 ET3879014.035
12:45 ET2266614.0435
12:48 ET5253913.955
12:50 ET1268214
12:52 ET584814
12:54 ET1117114.0099
12:56 ET1856814.05
12:57 ET1910014.02
12:59 ET1348314.025
01:01 ET2169713.9999
01:03 ET1513214
01:06 ET3620514.055
01:08 ET15629214.1602
01:10 ET8545314.169
01:12 ET2133114.1869
01:14 ET8382214.165
01:15 ET5459714.15
01:17 ET7231314.195
01:19 ET35258514.38
01:21 ET7952614.284
01:24 ET10027314.345
01:26 ET4588314.335
01:28 ET6455514.27
01:30 ET8274614.26
01:32 ET1841314.26
01:33 ET4102214.2038
01:35 ET4157314.18
01:37 ET6483614.24
01:39 ET1144814.2299
01:42 ET2077014.218
01:44 ET3705914.25
01:46 ET2177114.2112
01:48 ET1934014.26
01:50 ET1606014.2502
01:51 ET10713014.3
01:53 ET3986714.355
01:55 ET5540714.2334
01:57 ET4551614.17
02:00 ET3089314.1701
02:02 ET3607014.18
02:04 ET3744114.225
02:06 ET2576914.235
02:08 ET1444714.245
02:09 ET4206314.15
02:11 ET1090214.1825
02:13 ET2411114.155
02:15 ET2946714.16
02:18 ET1729814.1542
02:20 ET942614.15
02:22 ET875314.16
02:24 ET2933314.175
02:26 ET746214.2
02:27 ET1823914.1699
02:29 ET939314.185
02:31 ET1870614.2101
02:33 ET3581314.235
02:36 ET1716114.2312
02:38 ET1640214.2399
02:40 ET2206414.225
02:42 ET2446614.2291
02:44 ET2571814.1978
02:45 ET1012814.195
02:47 ET1652014.2
02:49 ET1723214.244
02:51 ET8170614.26
02:54 ET3570414.295
02:56 ET4169414.2312
02:58 ET2650514.21
03:00 ET417214.235
03:02 ET4313414.3
03:03 ET1581014.27
03:05 ET4578614.3294
03:07 ET7053114.245
03:09 ET3348714.245
03:12 ET1511014.2799
03:14 ET835214.24
03:16 ET2400514.23
03:18 ET668914.22
03:20 ET1649514.215
03:21 ET4614114.23
03:23 ET2936414.22
03:25 ET1390414.205
03:27 ET1589714.214
03:30 ET2898914.248
03:32 ET4307914.285
03:34 ET7990314.3093
03:36 ET4979114.335
03:38 ET3586214.335
03:39 ET10217314.3402
03:41 ET5352814.3583
03:43 ET2910514.3575
03:45 ET14109714.3933
03:48 ET33232114.3501
03:50 ET5090914.385
03:52 ET9437814.375
03:54 ET38722914.545
03:56 ET34432414.735
03:57 ET28125014.79
03:59 ET38475414.79
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesNVAX
Novavax Inc
1.8B
-4.7x
---
United StatesPTCT
PTC Therapeutics Inc
2.5B
-5.2x
---
United StatesACAD
ACADIA Pharmaceuticals Inc
2.4B
-1,173.3x
---
United StatesAZTA
Azenta Inc
2.7B
-18.8x
---
United StatesPIII
P3 Health Partners Inc
191.1M
-0.9x
---
United StatesCPRX
Catalyst Pharmaceuticals Inc
1.9B
31.4x
---
As of 2024-05-20

Company Information

Novavax, Inc. is a biotechnology company, which discovers, develops and commercializes vaccines to prevent serious infectious diseases. The Company offers a differentiated vaccine platform that combines a recombinant protein approach, advanced nanoparticle technology and its patented Matrix-M adjuvant to enhance the immune response. It has one commercial program, for vaccines to prevent COVID-19, which includes Nuvaxovid prototype COVID-19 vaccine (NVX-CoV2373 or prototype vaccine) and Nuvaxovid updated COVID-19 vaccine (NVX-CoV2601 or updated vaccine) (collectively, COVID-19 Vaccine). The Company is advancing the development of other vaccine candidates, including its COVID19-Influenza Combination (CIC) vaccine candidate and additional vaccine candidates. Its COVID-19 Vaccine and its other vaccine candidates incorporate the Company’s proprietary Matrix-M adjuvant to enhance the immune response and stimulate higher levels of functional antibodies and induce a cellular immune response.

Contact Information

Headquarters
700 Quince Orchard RoadGAITHERSBURG, MD, United States 20878
Phone
240-268-2000
Fax
302-636-5454

Executives

Independent Chairman of the Board
James Young
President, Chief Executive Officer, Director
John Jacobs
President, Chief Operating Officer
John Trizzino
Chief Financial Officer, Executive Vice President, Treasurer
James Kelly
President, Research and Development
Filip Dubovsky

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.8B
Revenue (TTM)
$996.6M
Shares Outstanding
140.4M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.90
EPS
$-3.18
Book Value
$-5.14
P/E Ratio
-4.7x
Price/Sales (TTM)
1.8
Price/Cash Flow (TTM)
---
Operating Margin
-39.99%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.