Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | NVAX |
---|---|---|
09:32 ET | 129546 | 13.835 |
09:34 ET | 24680 | 13.815 |
09:36 ET | 29025 | 13.85 |
09:38 ET | 41983 | 13.89 |
09:39 ET | 58178 | 13.7827 |
09:41 ET | 20066 | 13.825 |
09:43 ET | 25819 | 13.955 |
09:45 ET | 12793 | 13.9 |
09:48 ET | 30098 | 13.81 |
09:50 ET | 25814 | 13.825 |
09:52 ET | 27107 | 13.8437 |
09:54 ET | 15410 | 13.8703 |
09:56 ET | 23693 | 13.79 |
09:57 ET | 28358 | 13.768 |
09:59 ET | 4932 | 13.79 |
10:01 ET | 43033 | 13.97 |
10:03 ET | 37884 | 13.995 |
10:06 ET | 19142 | 14 |
10:08 ET | 16064 | 13.95 |
10:10 ET | 15372 | 13.9399 |
10:12 ET | 13322 | 13.9399 |
10:14 ET | 15974 | 13.93 |
10:15 ET | 9114 | 13.89 |
10:17 ET | 14463 | 13.94 |
10:19 ET | 9838 | 13.91 |
10:21 ET | 15451 | 13.99 |
10:24 ET | 40760 | 14.035 |
10:26 ET | 26649 | 14 |
10:28 ET | 22665 | 13.89 |
10:30 ET | 17251 | 13.905 |
10:32 ET | 26368 | 13.92 |
10:33 ET | 41058 | 14 |
10:35 ET | 29855 | 13.9601 |
10:37 ET | 27889 | 13.9999 |
10:39 ET | 8538 | 13.98 |
10:42 ET | 9550 | 13.9699 |
10:44 ET | 23347 | 13.98 |
10:46 ET | 33355 | 13.9531 |
10:48 ET | 15501 | 13.958 |
10:50 ET | 19523 | 13.96 |
10:51 ET | 17457 | 13.965 |
10:53 ET | 7547 | 13.96 |
10:55 ET | 8399 | 13.97 |
10:57 ET | 15653 | 13.9883 |
11:00 ET | 10707 | 14 |
11:02 ET | 16276 | 14.01 |
11:04 ET | 54500 | 14.0801 |
11:06 ET | 27834 | 14.0805 |
11:08 ET | 24290 | 14.1297 |
11:09 ET | 27324 | 14.125 |
11:11 ET | 31852 | 14.065 |
11:13 ET | 38909 | 13.9999 |
11:15 ET | 14214 | 13.975 |
11:18 ET | 6616 | 13.98 |
11:20 ET | 12439 | 13.97 |
11:22 ET | 23936 | 13.94 |
11:24 ET | 44565 | 13.95 |
11:26 ET | 18967 | 13.95 |
11:27 ET | 8356 | 13.9353 |
11:29 ET | 5381 | 13.944 |
11:31 ET | 15124 | 14.0501 |
11:33 ET | 31546 | 14.0142 |
11:36 ET | 14119 | 13.96 |
11:38 ET | 18090 | 13.93 |
11:40 ET | 13183 | 13.9201 |
11:42 ET | 12902 | 13.92 |
11:44 ET | 40107 | 13.85 |
11:45 ET | 53537 | 13.9 |
11:47 ET | 14864 | 13.88 |
11:49 ET | 76954 | 13.77 |
11:51 ET | 79347 | 13.79 |
11:54 ET | 27072 | 13.804 |
11:56 ET | 17678 | 13.82 |
11:58 ET | 14496 | 13.82 |
12:00 ET | 6916 | 13.8199 |
12:02 ET | 36968 | 13.79 |
12:03 ET | 15811 | 13.795 |
12:05 ET | 61012 | 13.78 |
12:07 ET | 17091 | 13.78 |
12:09 ET | 17867 | 13.755 |
12:12 ET | 15818 | 13.765 |
12:14 ET | 56297 | 13.745 |
12:16 ET | 18417 | 13.703 |
12:18 ET | 25084 | 13.74 |
12:20 ET | 11993 | 13.8 |
12:21 ET | 10006 | 13.79 |
12:23 ET | 12665 | 13.7697 |
12:25 ET | 9851 | 13.75 |
12:27 ET | 9765 | 13.73 |
12:30 ET | 13286 | 13.745 |
12:32 ET | 3991 | 13.734 |
12:34 ET | 13100 | 13.71 |
12:36 ET | 10050 | 13.7124 |
12:38 ET | 11519 | 13.75 |
12:39 ET | 7465 | 13.73 |
12:41 ET | 16747 | 13.7099 |
12:43 ET | 8199 | 13.7001 |
12:45 ET | 9635 | 13.72 |
12:48 ET | 5846 | 13.73 |
12:50 ET | 12355 | 13.71 |
12:52 ET | 7099 | 13.72 |
12:54 ET | 3317 | 13.72 |
12:56 ET | 16177 | 13.725 |
12:57 ET | 5318 | 13.71 |
12:59 ET | 17621 | 13.705 |
01:01 ET | 16246 | 13.6997 |
01:03 ET | 16052 | 13.7124 |
01:06 ET | 7343 | 13.7 |
01:08 ET | 9742 | 13.72 |
01:10 ET | 6243 | 13.7431 |
01:12 ET | 6100 | 13.73 |
01:14 ET | 54842 | 13.72 |
01:15 ET | 4425 | 13.72 |
01:17 ET | 4051 | 13.72 |
01:19 ET | 9888 | 13.73 |
01:21 ET | 11197 | 13.7891 |
01:24 ET | 2400 | 13.79 |
01:26 ET | 6143 | 13.775 |
01:28 ET | 12700 | 13.7902 |
01:30 ET | 6503 | 13.815 |
01:32 ET | 7136 | 13.8001 |
01:33 ET | 8842 | 13.8201 |
01:35 ET | 5228 | 13.81 |
01:37 ET | 11737 | 13.8499 |
01:39 ET | 14849 | 13.826 |
01:42 ET | 7396 | 13.82 |
01:44 ET | 7070 | 13.855 |
01:46 ET | 3260 | 13.85 |
01:48 ET | 12271 | 13.85 |
01:50 ET | 1150 | 13.85 |
01:51 ET | 8187 | 13.83 |
01:53 ET | 11029 | 13.82 |
01:55 ET | 5406 | 13.83 |
01:57 ET | 5200 | 13.8236 |
02:00 ET | 3126 | 13.825 |
02:02 ET | 5713 | 13.865 |
02:04 ET | 17077 | 13.89 |
02:06 ET | 7765 | 13.92 |
02:08 ET | 16354 | 13.9 |
02:09 ET | 11708 | 13.906 |
02:11 ET | 7792 | 13.905 |
02:13 ET | 18195 | 13.895 |
02:15 ET | 8366 | 13.88 |
02:18 ET | 19707 | 13.92 |
02:20 ET | 4520 | 13.91 |
02:22 ET | 6763 | 13.89 |
02:24 ET | 21965 | 13.935 |
02:26 ET | 15871 | 13.96 |
02:27 ET | 39184 | 13.9985 |
02:29 ET | 35656 | 14 |
02:31 ET | 19483 | 13.9897 |
02:33 ET | 20160 | 13.985 |
02:36 ET | 21879 | 13.9171 |
02:38 ET | 9751 | 13.91 |
02:40 ET | 12026 | 13.915 |
02:42 ET | 5813 | 13.89 |
02:44 ET | 32957 | 13.895 |
02:45 ET | 4779 | 13.9 |
02:47 ET | 4118 | 13.894 |
02:49 ET | 66980 | 13.875 |
02:51 ET | 12340 | 13.875 |
02:54 ET | 10782 | 13.86 |
02:56 ET | 4717 | 13.86 |
02:58 ET | 386 | 13.8679 |
03:00 ET | 3346 | 13.86 |
03:02 ET | 9445 | 13.84 |
03:03 ET | 22245 | 13.86 |
03:05 ET | 13070 | 13.865 |
03:07 ET | 6911 | 13.88 |
03:09 ET | 29465 | 13.85 |
03:12 ET | 9494 | 13.83 |
03:14 ET | 17654 | 13.82 |
03:16 ET | 23553 | 13.84 |
03:18 ET | 5647 | 13.865 |
03:20 ET | 15904 | 13.8768 |
03:21 ET | 15480 | 13.855 |
03:23 ET | 7652 | 13.83 |
03:25 ET | 18440 | 13.84 |
03:27 ET | 18387 | 13.85 |
03:30 ET | 8223 | 13.8653 |
03:32 ET | 25633 | 13.915 |
03:34 ET | 15694 | 13.93 |
03:36 ET | 26314 | 13.9303 |
03:38 ET | 16851 | 13.93 |
03:39 ET | 21887 | 13.94 |
03:41 ET | 25236 | 13.96 |
03:43 ET | 22249 | 13.9629 |
03:45 ET | 30487 | 13.96 |
03:48 ET | 24683 | 13.96 |
03:50 ET | 42271 | 13.88 |
03:52 ET | 33698 | 13.95 |
03:54 ET | 73405 | 14 |
03:56 ET | 56080 | 13.99 |
03:57 ET | 71526 | 13.995 |
03:59 ET | 700301 | 14 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Novavax Inc | 2.0B | -4.4x | --- |
PTC Therapeutics Inc | 2.7B | -4.6x | --- |
ACADIA Pharmaceuticals Inc | 2.6B | -1,212.1x | --- |
Azenta Inc | 3.0B | -19.8x | --- |
P3 Health Partners Inc | 180.2M | -0.9x | --- |
Catalyst Pharmaceuticals Inc | 1.8B | 28.1x | --- |
Novavax, Inc. is a biotechnology company, which discovers, develops and commercializes vaccines to prevent serious infectious diseases. The Company offers a differentiated vaccine platform that combines a recombinant protein approach, advanced nanoparticle technology and its patented Matrix-M adjuvant to enhance the immune response. It has one commercial program, for vaccines to prevent COVID-19, which includes Nuvaxovid prototype COVID-19 vaccine (NVX-CoV2373 or prototype vaccine) and Nuvaxovid updated COVID-19 vaccine (NVX-CoV2601 or updated vaccine) (collectively, COVID-19 Vaccine). The Company is advancing the development of other vaccine candidates, including its COVID19-Influenza Combination (CIC) vaccine candidate and additional vaccine candidates. Its COVID-19 Vaccine and its other vaccine candidates incorporate the Company’s proprietary Matrix-M adjuvant to enhance the immune response and stimulate higher levels of functional antibodies and induce a cellular immune response.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.0B |
---|---|
Revenue (TTM) | $996.6M |
Shares Outstanding | 140.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.99 |
EPS | $-3.18 |
Book Value | $-5.14 |
P/E Ratio | -4.4x |
Price/Sales (TTM) | 2.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -39.99% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.