• LAST PRICE
    9.1850
  • TODAY'S CHANGE (%)
    Trending Up0.2750 (3.0864%)
  • Bid / Lots
    9.1800/ 5
  • Ask / Lots
    9.1900/ 10
  • Open / Previous Close
    9.8900 / 8.9100
  • Day Range
    Low 8.9000
    High 10.3900
  • 52 Week Range
    Low 3.5324
    High 23.8599
  • Volume
    11,379,161
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 8.91
TimeVolumeNVAX
09:32 ET4789699.7899
09:33 ET59050710.32
09:35 ET3675989.97
09:37 ET2364169.89
09:39 ET2337729.745
09:42 ET2242379.73
09:44 ET1090519.6658
09:46 ET2192479.32
09:48 ET2272679.21
09:50 ET1885689.1889
09:51 ET820139.2
09:53 ET1491399.12
09:55 ET1056329.14
09:57 ET621529.21
10:00 ET1100399.2
10:02 ET980509.15
10:04 ET1606539.11
10:06 ET609509.12
10:08 ET501219.05
10:09 ET1287629.01
10:11 ET1094369.0351
10:13 ET927579.02
10:15 ET605679.0151
10:18 ET922509.0088
10:20 ET449519.015
10:22 ET357409.045
10:24 ET1252999.19
10:26 ET539429.175
10:27 ET888059.165
10:29 ET990319.16
10:31 ET483979.061
10:33 ET683159.04
10:36 ET277919.045
10:38 ET493499.07
10:40 ET465569.055
10:42 ET322759.08
10:44 ET402029.1387
10:45 ET804209.07
10:47 ET237159.04
10:49 ET842909.05
10:51 ET273699.035
10:54 ET1081139.05
10:56 ET211979.1
10:58 ET363519.06
11:00 ET201999.07
11:02 ET233839.08
11:03 ET323279.12
11:05 ET290739.1101
11:07 ET713059.18
11:09 ET460059.1948
11:12 ET409049.15
11:14 ET194229.1347
11:16 ET404819.115
11:18 ET492439.0735
11:20 ET149169.085
11:21 ET538549.07
11:23 ET296339.11
11:25 ET119759.125
11:27 ET162799.09
11:30 ET269799.1015
11:32 ET67229.105
11:34 ET127009.105
11:36 ET145189.1112
11:38 ET197699.1199
11:39 ET126779.13
11:41 ET163769.135
11:43 ET224169.1
11:45 ET183719.073327
11:48 ET162739.085
11:50 ET116999.062
11:52 ET368169.0633
11:54 ET112239.06
11:56 ET90299.07
11:57 ET270159.055
11:59 ET108249.06
12:01 ET117279.0774
12:03 ET46849.07
12:06 ET107619.075
12:08 ET200179.05
12:10 ET77049.04
12:12 ET220489.0446
12:14 ET306489.03
12:15 ET1146278.985
12:17 ET290828.98
12:19 ET1455808.92
12:21 ET729938.99
12:24 ET251068.9899
12:26 ET300338.961
12:28 ET363968.965
12:30 ET212548.96
12:32 ET138318.965
12:33 ET987318.93
12:35 ET492208.965
12:37 ET162328.945
12:39 ET202958.97
12:42 ET218648.945
12:44 ET275328.96
12:46 ET406489.0053
12:48 ET970708.99
12:50 ET62048.99
12:51 ET135269.015
12:53 ET159409.01
12:55 ET147889.015
12:57 ET270169.025
01:00 ET60859.01
01:02 ET224129.025
01:04 ET359469
01:06 ET174819.0175
01:08 ET119599.0016
01:09 ET179229.01
01:11 ET143158.99
01:13 ET230038.9788
01:15 ET110158.995
01:18 ET143479.005
01:20 ET48169
01:22 ET219359.005
01:24 ET146088.965
01:26 ET57838.9885
01:27 ET168708.9918
01:29 ET132349.015
01:31 ET473149.005
01:33 ET205979.035
01:36 ET469669.082
01:38 ET405439.0853
01:40 ET1246879.015
01:42 ET166859.025
01:44 ET174989.0088
01:45 ET358729.045
01:47 ET55559.035
01:49 ET236579.065
01:51 ET194789.07
01:54 ET192399.059
01:56 ET89759.065
01:58 ET209289.08
02:00 ET385779.105
02:02 ET235599.07
02:03 ET101599.095
02:05 ET81669.07
02:07 ET111659.095
02:09 ET520199.138
02:12 ET269369.145
02:14 ET439329.185
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesNVAX
Novavax Inc
1.4B
-3.3x
---
United StatesAZTA
Azenta Inc
2.2B
-16.2x
---
United StatesPIII
P3 Health Partners Inc
134.0M
-0.7x
---
United StatesACAD
ACADIA Pharmaceuticals Inc
2.9B
23.8x
---
United StatesNOTV
Inotiv Inc
78.0M
-0.9x
---
United StatesIRWD
Ironwood Pharmaceuticals Inc
792.3M
-302.4x
---
As of 2024-11-11

Company Information

Novavax, Inc. is a biotechnology company, which discovers, develops and commercializes vaccines to prevent serious infectious diseases. The Company offers a differentiated vaccine platform that combines a recombinant protein approach, advanced nanoparticle technology and its patented Matrix-M adjuvant to enhance the immune response. It has one commercial program, for vaccines to prevent COVID-19, which includes Nuvaxovid prototype COVID-19 vaccine (NVX-CoV2373 or prototype vaccine) and Nuvaxovid updated COVID-19 vaccine (NVX-CoV2601 or updated vaccine) (collectively, COVID-19 Vaccine). The Company is advancing the development of other vaccine candidates, including its COVID19-Influenza Combination (CIC) vaccine candidate and additional vaccine candidates. Its COVID-19 Vaccine and its other vaccine candidates incorporate the Company’s proprietary Matrix-M adjuvant to enhance the immune response and stimulate higher levels of functional antibodies and induce a cellular immune response.

Contact Information

Headquarters
700 Quince Orchard RoadGAITHERSBURG, MD, United States 20878
Phone
240-268-2000
Fax
302-636-5454

Executives

Independent Chairman of the Board
James Young
President, Chief Executive Officer, Director
John Jacobs
President, Chief Operating Officer
John Trizzino
Chief Financial Officer, Executive Vice President, Treasurer
James Kelly
Executive Vice President, Chief Legal Officer, Company Secretary
Mark Casey

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.4B
Revenue (TTM)
$987.7M
Shares Outstanding
160.1M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
2.02
EPS
$-2.76
Book Value
$-5.14
P/E Ratio
-3.3x
Price/Sales (TTM)
1.4
Price/Cash Flow (TTM)
---
Operating Margin
-29.67%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.