Novavax IncNASDAQ:NVAX
- LAST PRICE7.8300
- TODAY'S CHANGE (%)0.5100 (6.9672%)
- Bid / Lots7.7100/ 1
- Ask / Lots7.8300/ 2
- Open / Previous Close7.4100 / 7.3200
- Day Range
- 52 Week Range
- Volume6,887,776
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NVAX |
|---|---|---|
| 09:32 ET | 97631 | 7.54 |
| 09:33 ET | 40034 | 7.46 |
| 09:35 ET | 27578 | 7.44 |
| 09:37 ET | 94182 | 7.6309 |
| 09:39 ET | 84291 | 7.63 |
| 09:42 ET | 114626 | 7.665 |
| 09:44 ET | 52301 | 7.6014 |
| 09:46 ET | 54707 | 7.585 |
| 09:48 ET | 32773 | 7.6 |
| 09:50 ET | 52799 | 7.64 |
| 09:51 ET | 37952 | 7.6248 |
| 09:53 ET | 32924 | 7.6 |
| 09:55 ET | 50219 | 7.575 |
| 09:57 ET | 30454 | 7.56 |
| 10:00 ET | 14735 | 7.55 |
| 10:02 ET | 27837 | 7.55 |
| 10:04 ET | 34738 | 7.605 |
| 10:06 ET | 54171 | 7.635 |
| 10:08 ET | 86746 | 7.735 |
| 10:09 ET | 69331 | 7.7893 |
| 10:11 ET | 78980 | 7.82 |
| 10:13 ET | 53870 | 7.82 |
| 10:15 ET | 31937 | 7.83 |
| 10:18 ET | 37314 | 7.8412 |
| 10:20 ET | 65743 | 7.825 |
| 10:22 ET | 43288 | 7.8648 |
| 10:24 ET | 51306 | 7.87 |
| 10:26 ET | 45086 | 7.82 |
| 10:27 ET | 53961 | 7.84 |
| 10:29 ET | 35735 | 7.8442 |
| 10:31 ET | 27024 | 7.81 |
| 10:33 ET | 37193 | 7.735 |
| 10:36 ET | 73569 | 7.75 |
| 10:38 ET | 21929 | 7.77 |
| 10:40 ET | 24664 | 7.765 |
| 10:42 ET | 12844 | 7.76 |
| 10:44 ET | 20273 | 7.8 |
| 10:45 ET | 15744 | 7.75 |
| 10:47 ET | 20804 | 7.785 |
| 10:49 ET | 18702 | 7.75 |
| 10:51 ET | 24594 | 7.73 |
| 10:54 ET | 15976 | 7.75 |
| 10:56 ET | 26160 | 7.79 |
| 10:58 ET | 25815 | 7.7822 |
| 11:00 ET | 28495 | 7.79 |
| 11:02 ET | 18372 | 7.79 |
| 11:03 ET | 27820 | 7.8 |
| 11:05 ET | 22648 | 7.805 |
| 11:07 ET | 21683 | 7.8099 |
| 11:09 ET | 24743 | 7.8232 |
| 11:12 ET | 11135 | 7.835 |
| 11:14 ET | 25271 | 7.815 |
| 11:16 ET | 30448 | 7.835 |
| 11:18 ET | 7003 | 7.82 |
| 11:20 ET | 16346 | 7.785 |
| 11:21 ET | 15362 | 7.755 |
| 11:23 ET | 13409 | 7.75 |
| 11:25 ET | 10183 | 7.765 |
| 11:27 ET | 11642 | 7.74 |
| 11:30 ET | 13318 | 7.715 |
| 11:32 ET | 11025 | 7.72 |
| 11:34 ET | 10994 | 7.72 |
| 11:36 ET | 42144 | 7.75 |
| 11:38 ET | 5425 | 7.76 |
| 11:39 ET | 7507 | 7.74 |
| 11:41 ET | 12615 | 7.74 |
| 11:43 ET | 10158 | 7.725 |
| 11:45 ET | 12960 | 7.755 |
| 11:48 ET | 19591 | 7.78 |
| 11:50 ET | 16098 | 7.78 |
| 11:52 ET | 14639 | 7.7927 |
| 11:54 ET | 9230 | 7.795 |
| 11:56 ET | 10351 | 7.7801 |
| 11:57 ET | 51778 | 7.83 |
| 11:59 ET | 17932 | 7.835 |
| 12:01 ET | 11392 | 7.82 |
| 12:03 ET | 15084 | 7.83 |
| 12:06 ET | 29175 | 7.815 |
| 12:08 ET | 23584 | 7.87 |
| 12:10 ET | 58012 | 7.905 |
| 12:12 ET | 7609 | 7.925 |
| 12:14 ET | 108801 | 8.0052 |
| 12:15 ET | 43341 | 7.9991 |
| 12:17 ET | 35053 | 7.9698 |
| 12:19 ET | 143526 | 7.945 |
| 12:21 ET | 30054 | 7.9166 |
| 12:24 ET | 7199 | 7.91 |
| 12:26 ET | 24322 | 7.885 |
| 12:28 ET | 24382 | 7.925 |
| 12:30 ET | 21448 | 7.945 |
| 12:32 ET | 14046 | 7.905 |
| 12:33 ET | 15933 | 7.935 |
| 12:35 ET | 24041 | 7.915 |
| 12:37 ET | 8300 | 7.905 |
| 12:39 ET | 4478 | 7.916 |
| 12:42 ET | 7289 | 7.91 |
| 12:44 ET | 28798 | 7.905 |
| 12:46 ET | 163287 | 7.855 |
| 12:48 ET | 8419 | 7.845 |
| 12:50 ET | 31418 | 7.855 |
| 12:51 ET | 35269 | 7.884 |
| 12:53 ET | 9025 | 7.865 |
| 12:55 ET | 6923 | 7.865 |
| 12:57 ET | 11011 | 7.875 |
| 01:00 ET | 7226 | 7.8407 |
| 01:02 ET | 11875 | 7.85 |
| 01:04 ET | 15835 | 7.825 |
| 01:06 ET | 5918 | 7.835 |
| 01:08 ET | 2118 | 7.82 |
| 01:09 ET | 3350 | 7.825 |
| 01:11 ET | 4840 | 7.82 |
| 01:13 ET | 6418 | 7.83 |
| 01:15 ET | 14652 | 7.835 |
| 01:18 ET | 4000 | 7.82 |
| 01:20 ET | 10057 | 7.855 |
| 01:22 ET | 10881 | 7.82 |
| 01:24 ET | 6474 | 7.82 |
| 01:26 ET | 4641 | 7.805 |
| 01:27 ET | 11314 | 7.8 |
| 01:29 ET | 2921 | 7.805 |
| 01:31 ET | 9798 | 7.806 |
| 01:33 ET | 60892 | 7.8615 |
| 01:36 ET | 9825 | 7.85 |
| 01:38 ET | 2998 | 7.865 |
| 01:40 ET | 5313 | 7.855 |
| 01:42 ET | 16611 | 7.8899 |
| 01:44 ET | 15679 | 7.89 |
| 01:45 ET | 26190 | 7.8664 |
| 01:47 ET | 6284 | 7.855 |
| 01:49 ET | 7678 | 7.8614 |
| 01:51 ET | 515 | 7.865 |
| 01:54 ET | 16791 | 7.865 |
| 01:56 ET | 8511 | 7.8309 |
| 01:58 ET | 7036 | 7.82 |
| 02:00 ET | 3855 | 7.8256 |
| 02:02 ET | 11474 | 7.82 |
| 02:03 ET | 4846 | 7.8015 |
| 02:05 ET | 8346 | 7.83 |
| 02:07 ET | 10650 | 7.835 |
| 02:09 ET | 4932 | 7.81 |
| 02:12 ET | 10368 | 7.805 |
| 02:14 ET | 11409 | 7.79 |
| 02:16 ET | 12349 | 7.775 |
| 02:18 ET | 8105 | 7.765 |
| 02:20 ET | 37937 | 7.7312 |
| 02:21 ET | 17326 | 7.739 |
| 02:23 ET | 18040 | 7.715 |
| 02:25 ET | 22301 | 7.7 |
| 02:27 ET | 7423 | 7.6902 |
| 02:30 ET | 11677 | 7.695 |
| 02:32 ET | 26682 | 7.7 |
| 02:34 ET | 8722 | 7.68 |
| 02:36 ET | 9510 | 7.675 |
| 02:38 ET | 12836 | 7.69 |
| 02:39 ET | 6642 | 7.695 |
| 02:41 ET | 14272 | 7.695 |
| 02:43 ET | 18596 | 7.725 |
| 02:45 ET | 13026 | 7.74 |
| 02:48 ET | 3600 | 7.745 |
| 02:50 ET | 38393 | 7.72 |
| 02:52 ET | 3564 | 7.73 |
| 02:54 ET | 5475 | 7.73 |
| 02:56 ET | 400 | 7.7228 |
| 02:57 ET | 10879 | 7.735 |
| 02:59 ET | 3735 | 7.74 |
| 03:01 ET | 18558 | 7.745 |
| 03:03 ET | 9571 | 7.7513 |
| 03:06 ET | 28542 | 7.785 |
| 03:08 ET | 14747 | 7.82 |
| 03:10 ET | 11625 | 7.83 |
| 03:12 ET | 13961 | 7.825 |
| 03:14 ET | 13488 | 7.825 |
| 03:15 ET | 6439 | 7.8183 |
| 03:17 ET | 6127 | 7.815 |
| 03:19 ET | 11490 | 7.825 |
| 03:21 ET | 7796 | 7.84 |
| 03:24 ET | 12299 | 7.8585 |
| 03:26 ET | 24273 | 7.86 |
| 03:28 ET | 6751 | 7.86 |
| 03:30 ET | 33312 | 7.865 |
| 03:32 ET | 5625 | 7.855 |
| 03:33 ET | 29728 | 7.82 |
| 03:35 ET | 20108 | 7.805 |
| 03:37 ET | 36570 | 7.835 |
| 03:39 ET | 33652 | 7.835 |
| 03:42 ET | 8907 | 7.81 |
| 03:44 ET | 19731 | 7.805 |
| 03:46 ET | 8532 | 7.795 |
| 03:48 ET | 42841 | 7.81 |
| 03:50 ET | 20620 | 7.81 |
| 03:51 ET | 20708 | 7.78 |
| 03:53 ET | 52263 | 7.8235 |
| 03:55 ET | 53193 | 7.85 |
| 03:57 ET | 108812 | 7.835 |
| 04:00 ET | 914741 | 7.83 |
Nov 16, 2024
NVAX ALERT: Levi & Korsinsky Reminds Investors of an Investigation Involving Possible Securities Fraud Violations by Novavax, Inc., from 7:47PM ET on Saturday Nov 16, 2024 by Dow Jones
7:47PM ET on Saturday Nov 16, 2024 by Dow JonesSHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Novavax, Inc. - NVAX, from 12:03PM ET on Saturday Nov 16, 2024 by Dow Jones
12:03PM ET on Saturday Nov 16, 2024 by Dow Jones
Nov 15, 2024
DJ Outlook for Healthcare Stocks Dims With Choice of Kennedy to Lead HHS -- Barrons.com, from 12:36PM ET on Friday Nov 15, 2024 by Dow Jones
12:36PM ET on Friday Nov 15, 2024 by Dow JonesDJ Heard on the Street: RFK Jr. Is Spooking Obesity Investors Too -- WSJ, from 8:34AM ET on Friday Nov 15, 2024 by Dow Jones
8:34AM ET on Friday Nov 15, 2024 by Dow JonesNovavax Announces Grant of Inducement Awards Pursuant to Nasdaq Listing Rule 5635(c)(4), from 7:48AM ET on Friday Nov 15, 2024 by Dow Jones
7:48AM ET on Friday Nov 15, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Novavax Inc | 1.2B | -3.5x | --- |
P3 Health Partners Inc | 81.7M | -0.3x | --- |
Azenta Inc | 2.0B | -13.6x | --- |
ACADIA Pharmaceuticals Inc | 2.8B | 22.0x | --- |
Inotiv Inc | 69.7M | -0.7x | --- |
Ironwood Pharmaceuticals Inc | 672.5M | -250.9x | --- |
Company Information
Novavax, Inc. is a biotechnology company, which discovers, develops and commercializes vaccines to prevent serious infectious diseases. The Company offers a differentiated vaccine platform that combines a recombinant protein approach, advanced nanoparticle technology and its patented Matrix-M adjuvant to enhance the immune response. It has one commercial program, for vaccines to prevent COVID-19, which includes Nuvaxovid prototype COVID-19 vaccine (NVX-CoV2373 or prototype vaccine) and Nuvaxovid updated COVID-19 vaccine (NVX-CoV2601 or updated vaccine) (collectively, COVID-19 Vaccine). The Company is advancing the development of other vaccine candidates, including its COVID19-Influenza Combination (CIC) vaccine candidate and additional vaccine candidates. Its COVID-19 Vaccine and its other vaccine candidates incorporate the Company’s proprietary Matrix-M adjuvant to enhance the immune response and stimulate higher levels of functional antibodies and induce a cellular immune response.
Contact Information
- Headquarters
- 700 Quince Orchard RoadGAITHERSBURG, MD, United States 20878
- Phone
- 240-268-2000
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- James Young
- President, Chief Executive Officer, Director
- John Jacobs
- President, Chief Operating Officer
- John Trizzino
- Chief Financial Officer, Executive Vice President, Treasurer
- James Kelly
- Executive Vice President, Chief Legal Officer, Company Secretary
- Mark Casey
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.2B |
|---|---|
Revenue (TTM) | $885.2M |
Shares Outstanding | 160.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.04 |
EPS | $-2.26 |
Book Value | $-5.14 |
P/E Ratio | -3.5x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -34.05% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
