• LAST PRICE
    14.0100
  • TODAY'S CHANGE (%)
    Trending Down-0.0500 (-0.3556%)
  • Bid / Lots
    13.9700/ 7
  • Ask / Lots
    13.9900/ 4
  • Open / Previous Close
    14.0100 / 14.0600
  • Day Range
    Low 13.5900
    High 14.4250
  • 52 Week Range
    Low 3.5324
    High 23.8599
  • Volume
    22,935,991
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 14.06
TimeVolumeNVAX
09:32 ET31202614.06
09:34 ET3978913.92
09:36 ET4225313.98
09:38 ET1524414.0897
09:39 ET7426814.13
09:41 ET5214114.2
09:43 ET6593514.255
09:45 ET6961414.01
09:48 ET2004514.075
09:50 ET5259114.1898
09:52 ET7655714.12
09:54 ET2127514.06
09:56 ET3061514.085
09:57 ET4266014.045
09:59 ET3038414.11
10:01 ET10101714.315
10:03 ET11938514.33
10:06 ET3046414.3463
10:08 ET11897514.37
10:10 ET7197814.3167
10:12 ET4975114.32
10:14 ET6709014.255
10:15 ET3288814.24
10:17 ET4563514.15
10:19 ET3862114.135
10:21 ET2563914.135
10:24 ET1781114.12
10:26 ET4140214.1
10:28 ET3152614.1563
10:30 ET3241514.26
10:32 ET3348114.2299
10:33 ET2598014.23
10:35 ET1408414.24
10:37 ET2226914.26
10:39 ET2392414.24
10:42 ET2851914.18
10:44 ET3690514.1547
10:46 ET1485114.1544
10:48 ET4080414.16
10:50 ET880214.185
10:51 ET1257614.16
10:53 ET1181314.224
10:55 ET980714.2
10:57 ET2683114.16
11:00 ET3116914.1201
11:02 ET1610414.12
11:04 ET5299314.095
11:06 ET2407614.085
11:08 ET6966314.07
11:09 ET4917014.01
11:11 ET6032314.055
11:13 ET1265014.085
11:15 ET1902114.1301
11:18 ET9217814.2
11:20 ET4324114.18
11:22 ET4530814.17
11:24 ET1238814.155
11:26 ET2366114.12
11:27 ET3558614.05
11:29 ET2246514.035
11:31 ET2218214.05
11:33 ET942314.055
11:36 ET1054714.075
11:38 ET2950914.12
11:40 ET698014.07
11:42 ET1622314.06
11:44 ET2205914.07
11:45 ET4413514.0375
11:47 ET1686414.0427
11:49 ET1261914.06
11:51 ET1035614.0799
11:54 ET2722014.075
11:56 ET2296614.05
11:58 ET1506114.11
12:00 ET783114.09
12:02 ET720814.16
12:03 ET2077714.15
12:05 ET1118114.1603
12:07 ET1345014.16
12:09 ET2470814.15
12:12 ET1621214.18
12:14 ET1677714.225
12:16 ET7892714.165
12:18 ET2847214.15
12:20 ET1469214.17
12:21 ET2088514.16
12:23 ET213114.15
12:25 ET1139914.17
12:27 ET2794814.07
12:30 ET2153714.0798
12:32 ET1454314.115
12:34 ET787614.13
12:36 ET1025714.13
12:38 ET553514.155
12:39 ET3463114.16
12:41 ET1368614.145
12:43 ET6357114.235
12:45 ET1143814.16
12:48 ET1163114.16
12:50 ET3099914.075
12:52 ET3314314.09
12:54 ET1014714.125
12:56 ET1555114.18
12:57 ET840814.205
12:59 ET2350314.2
01:01 ET2374514.15
01:03 ET1869814.15
01:06 ET907314.155
01:08 ET1314414.16
01:10 ET468314.16
01:12 ET1758614.16
01:14 ET436214.1397
01:15 ET719514.125
01:17 ET1752314.085
01:19 ET4329614.02
01:21 ET3599013.99
01:24 ET3424813.96
01:26 ET901613.99
01:28 ET1498913.995
01:30 ET1862613.9851
01:32 ET1489014.02
01:33 ET1298914
01:35 ET821613.985
01:37 ET977814.015
01:39 ET587414.025
01:42 ET1548813.995
01:44 ET2052714
01:46 ET498014.02
01:48 ET804614.025
01:50 ET1226414.025
01:51 ET6017814.0975
01:53 ET12335214.14
01:55 ET2209014.1101
01:57 ET787814.125
02:00 ET423014.11
02:02 ET1233714.115
02:04 ET1576214.095
02:06 ET1404714.075
02:08 ET1287814.0475
02:09 ET1828114.07
02:11 ET518814.095
02:13 ET701914.0975
02:15 ET1178614.08
02:18 ET508314.11
02:20 ET1075314.085
02:22 ET664214.095
02:24 ET892314.05
02:26 ET1541614.0927
02:27 ET1205714.11
02:29 ET1208514.06
02:31 ET1304514.055
02:33 ET2283714.03
02:36 ET1729614.015
02:38 ET2002913.975
02:40 ET758914.025
02:42 ET1590414.03
02:44 ET2155614
02:45 ET11220514.03
02:47 ET1759813.9999
02:49 ET1543413.99
02:51 ET2868313.989
02:54 ET1757513.97
02:56 ET1258913.99
02:58 ET1362613.98
03:00 ET1428213.97
03:02 ET1344013.95
03:03 ET1854113.97
03:05 ET1961013.98
03:07 ET2294113.97
03:09 ET1760213.98
03:12 ET859613.995
03:14 ET3300314.005
03:16 ET1668914.005
03:18 ET2098214
03:20 ET1081814
03:21 ET3535113.99
03:23 ET1238213.995
03:25 ET3551714.005
03:27 ET3864913.97
03:30 ET2325213.97
03:32 ET8893913.83
03:34 ET9433213.815
03:36 ET6432513.81
03:38 ET29697413.7002
03:39 ET5755813.731
03:41 ET7381413.691
03:43 ET8114113.685
03:45 ET5819213.74
03:48 ET7914013.7618
03:50 ET7705413.74
03:52 ET24196713.67
03:54 ET15595613.645
03:56 ET41827513.985
03:57 ET20881114.005
03:59 ET23905214.01
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesNVAX
Novavax Inc
2.0B
-4.4x
---
United StatesPTCT
PTC Therapeutics Inc
2.6B
-4.8x
---
United StatesACAD
ACADIA Pharmaceuticals Inc
2.4B
-1,188.8x
---
United StatesAZTA
Azenta Inc
3.1B
-20.7x
---
United StatesPIII
P3 Health Partners Inc
190.1M
-1.0x
---
United StatesCPRX
Catalyst Pharmaceuticals Inc
1.8B
29.0x
---
As of 2024-06-21

Company Information

Novavax, Inc. is a biotechnology company, which discovers, develops and commercializes vaccines to prevent serious infectious diseases. The Company offers a differentiated vaccine platform that combines a recombinant protein approach, advanced nanoparticle technology and its patented Matrix-M adjuvant to enhance the immune response. It has one commercial program, for vaccines to prevent COVID-19, which includes Nuvaxovid prototype COVID-19 vaccine (NVX-CoV2373 or prototype vaccine) and Nuvaxovid updated COVID-19 vaccine (NVX-CoV2601 or updated vaccine) (collectively, COVID-19 Vaccine). The Company is advancing the development of other vaccine candidates, including its COVID19-Influenza Combination (CIC) vaccine candidate and additional vaccine candidates. Its COVID-19 Vaccine and its other vaccine candidates incorporate the Company’s proprietary Matrix-M adjuvant to enhance the immune response and stimulate higher levels of functional antibodies and induce a cellular immune response.

Contact Information

Headquarters
700 Quince Orchard RoadGAITHERSBURG, MD, United States 20878
Phone
240-268-2000
Fax
302-636-5454

Executives

Independent Chairman of the Board
James Young
President, Chief Executive Officer, Director
John Jacobs
President, Chief Operating Officer
John Trizzino
Chief Financial Officer, Executive Vice President, Treasurer
James Kelly
President - Research and Development
Filip Dubovsky

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.0B
Revenue (TTM)
$996.6M
Shares Outstanding
140.4M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.98
EPS
$-3.18
Book Value
$-5.14
P/E Ratio
-4.4x
Price/Sales (TTM)
2.0
Price/Cash Flow (TTM)
---
Operating Margin
-39.99%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.