Novavax IncNASDAQ:NVAX
- LAST PRICE14.0000
- TODAY'S CHANGE (%)-0.0200 (-0.1427%)
- Bid / Lots13.8700/ 2
- Ask / Lots13.9600/ 16
- Open / Previous Close13.8100 / 14.0200
- Day Range
- 52 Week Range
- Volume5,255,397
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NVAX |
|---|---|---|
| 09:32 ET | 131367 | 13.835 |
| 09:34 ET | 24680 | 13.815 |
| 09:36 ET | 29025 | 13.85 |
| 09:38 ET | 41983 | 13.89 |
| 09:39 ET | 58178 | 13.7827 |
| 09:41 ET | 20066 | 13.825 |
| 09:43 ET | 25819 | 13.955 |
| 09:45 ET | 12793 | 13.9 |
| 09:48 ET | 30098 | 13.81 |
| 09:50 ET | 25814 | 13.825 |
| 09:52 ET | 27107 | 13.8437 |
| 09:54 ET | 15410 | 13.8703 |
| 09:56 ET | 23693 | 13.79 |
| 09:57 ET | 28358 | 13.768 |
| 09:59 ET | 4932 | 13.79 |
| 10:01 ET | 43033 | 13.97 |
| 10:03 ET | 37884 | 13.995 |
| 10:06 ET | 19142 | 14 |
| 10:08 ET | 16064 | 13.95 |
| 10:10 ET | 15372 | 13.9399 |
| 10:12 ET | 13322 | 13.9399 |
| 10:14 ET | 15974 | 13.93 |
| 10:15 ET | 9114 | 13.89 |
| 10:17 ET | 14463 | 13.94 |
| 10:19 ET | 9838 | 13.91 |
| 10:21 ET | 15451 | 13.99 |
| 10:24 ET | 40760 | 14.035 |
| 10:26 ET | 26649 | 14 |
| 10:28 ET | 22665 | 13.89 |
| 10:30 ET | 17251 | 13.905 |
| 10:32 ET | 26368 | 13.92 |
| 10:33 ET | 41058 | 14 |
| 10:35 ET | 29855 | 13.9601 |
| 10:37 ET | 27889 | 13.9999 |
| 10:39 ET | 8538 | 13.98 |
| 10:42 ET | 9550 | 13.9699 |
| 10:44 ET | 23347 | 13.98 |
| 10:46 ET | 33355 | 13.9531 |
| 10:48 ET | 15501 | 13.958 |
| 10:50 ET | 19523 | 13.96 |
| 10:51 ET | 17457 | 13.965 |
| 10:53 ET | 7547 | 13.96 |
| 10:55 ET | 8399 | 13.97 |
| 10:57 ET | 15653 | 13.9883 |
| 11:00 ET | 10707 | 14 |
| 11:02 ET | 16276 | 14.01 |
| 11:04 ET | 54500 | 14.0801 |
| 11:06 ET | 27834 | 14.0805 |
| 11:08 ET | 24290 | 14.1297 |
| 11:09 ET | 27324 | 14.125 |
| 11:11 ET | 31852 | 14.065 |
| 11:13 ET | 38909 | 13.9999 |
| 11:15 ET | 14214 | 13.975 |
| 11:18 ET | 6616 | 13.98 |
| 11:20 ET | 12439 | 13.97 |
| 11:22 ET | 23936 | 13.94 |
| 11:24 ET | 44565 | 13.95 |
| 11:26 ET | 18967 | 13.95 |
| 11:27 ET | 8356 | 13.9353 |
| 11:29 ET | 5381 | 13.944 |
| 11:31 ET | 15124 | 14.0501 |
| 11:33 ET | 31546 | 14.0142 |
| 11:36 ET | 14119 | 13.96 |
| 11:38 ET | 18090 | 13.93 |
| 11:40 ET | 13183 | 13.9201 |
| 11:42 ET | 12902 | 13.92 |
| 11:44 ET | 40107 | 13.85 |
| 11:45 ET | 53537 | 13.9 |
| 11:47 ET | 14864 | 13.88 |
| 11:49 ET | 76954 | 13.77 |
| 11:51 ET | 79347 | 13.79 |
| 11:54 ET | 27072 | 13.804 |
| 11:56 ET | 17678 | 13.82 |
| 11:58 ET | 14496 | 13.82 |
| 12:00 ET | 6916 | 13.8199 |
| 12:02 ET | 36968 | 13.79 |
| 12:03 ET | 15811 | 13.795 |
| 12:05 ET | 61012 | 13.78 |
| 12:07 ET | 17091 | 13.78 |
| 12:09 ET | 17867 | 13.755 |
| 12:12 ET | 15818 | 13.765 |
| 12:14 ET | 56297 | 13.745 |
| 12:16 ET | 18417 | 13.703 |
| 12:18 ET | 25084 | 13.74 |
| 12:20 ET | 11993 | 13.8 |
| 12:21 ET | 10006 | 13.79 |
| 12:23 ET | 12665 | 13.7697 |
| 12:25 ET | 9851 | 13.75 |
| 12:27 ET | 9765 | 13.73 |
| 12:30 ET | 13286 | 13.745 |
| 12:32 ET | 3991 | 13.734 |
| 12:34 ET | 13100 | 13.71 |
| 12:36 ET | 10050 | 13.7124 |
| 12:38 ET | 11519 | 13.75 |
| 12:39 ET | 7465 | 13.73 |
| 12:41 ET | 16747 | 13.7099 |
| 12:43 ET | 8199 | 13.7001 |
| 12:45 ET | 9635 | 13.72 |
| 12:48 ET | 5846 | 13.73 |
| 12:50 ET | 12355 | 13.71 |
| 12:52 ET | 7099 | 13.72 |
| 12:54 ET | 3317 | 13.72 |
| 12:56 ET | 16177 | 13.725 |
| 12:57 ET | 5318 | 13.71 |
| 12:59 ET | 17621 | 13.705 |
| 01:01 ET | 16246 | 13.6997 |
| 01:03 ET | 16052 | 13.7124 |
| 01:06 ET | 7343 | 13.7 |
| 01:08 ET | 9742 | 13.72 |
| 01:10 ET | 6243 | 13.7431 |
| 01:12 ET | 6100 | 13.73 |
| 01:14 ET | 54842 | 13.72 |
| 01:15 ET | 4425 | 13.72 |
| 01:17 ET | 4051 | 13.72 |
| 01:19 ET | 9888 | 13.73 |
| 01:21 ET | 11197 | 13.7891 |
| 01:24 ET | 2400 | 13.79 |
| 01:26 ET | 6143 | 13.775 |
| 01:28 ET | 12700 | 13.7902 |
| 01:30 ET | 6503 | 13.815 |
| 01:32 ET | 7136 | 13.8001 |
| 01:33 ET | 8842 | 13.8201 |
| 01:35 ET | 5228 | 13.81 |
| 01:37 ET | 11737 | 13.8499 |
| 01:39 ET | 14849 | 13.826 |
| 01:42 ET | 7396 | 13.82 |
| 01:44 ET | 7070 | 13.855 |
| 01:46 ET | 3260 | 13.85 |
| 01:48 ET | 12271 | 13.85 |
| 01:50 ET | 1150 | 13.85 |
| 01:51 ET | 8187 | 13.83 |
| 01:53 ET | 11029 | 13.82 |
| 01:55 ET | 5406 | 13.83 |
| 01:57 ET | 5200 | 13.8236 |
| 02:00 ET | 3126 | 13.825 |
| 02:02 ET | 5713 | 13.865 |
| 02:04 ET | 17077 | 13.89 |
| 02:06 ET | 7765 | 13.92 |
| 02:08 ET | 16354 | 13.9 |
| 02:09 ET | 11708 | 13.906 |
| 02:11 ET | 7792 | 13.905 |
| 02:13 ET | 18195 | 13.895 |
| 02:15 ET | 8366 | 13.88 |
| 02:18 ET | 19707 | 13.92 |
| 02:20 ET | 4520 | 13.91 |
| 02:22 ET | 6763 | 13.89 |
| 02:24 ET | 21965 | 13.935 |
| 02:26 ET | 15871 | 13.96 |
| 02:27 ET | 39184 | 13.9985 |
| 02:29 ET | 35656 | 14 |
| 02:31 ET | 19483 | 13.9897 |
| 02:33 ET | 20160 | 13.985 |
| 02:36 ET | 21879 | 13.9171 |
| 02:38 ET | 9751 | 13.91 |
| 02:40 ET | 12026 | 13.915 |
| 02:42 ET | 5813 | 13.89 |
| 02:44 ET | 32957 | 13.895 |
| 02:45 ET | 4779 | 13.9 |
| 02:47 ET | 4118 | 13.894 |
| 02:49 ET | 66980 | 13.875 |
| 02:51 ET | 12340 | 13.875 |
| 02:54 ET | 10782 | 13.86 |
| 02:56 ET | 4717 | 13.86 |
| 02:58 ET | 386 | 13.8679 |
| 03:00 ET | 3346 | 13.86 |
| 03:02 ET | 9445 | 13.84 |
| 03:03 ET | 22245 | 13.86 |
| 03:05 ET | 13070 | 13.865 |
| 03:07 ET | 6911 | 13.88 |
| 03:09 ET | 29465 | 13.85 |
| 03:12 ET | 9494 | 13.83 |
| 03:14 ET | 17654 | 13.82 |
| 03:16 ET | 23553 | 13.84 |
| 03:18 ET | 5647 | 13.865 |
| 03:20 ET | 15904 | 13.8768 |
| 03:21 ET | 15480 | 13.855 |
| 03:23 ET | 7652 | 13.83 |
| 03:25 ET | 18440 | 13.84 |
| 03:27 ET | 18387 | 13.85 |
| 03:30 ET | 8223 | 13.8653 |
| 03:32 ET | 25633 | 13.915 |
| 03:34 ET | 15694 | 13.93 |
| 03:36 ET | 26314 | 13.9303 |
| 03:38 ET | 16851 | 13.93 |
| 03:39 ET | 21887 | 13.94 |
| 03:41 ET | 25236 | 13.96 |
| 03:43 ET | 22249 | 13.9629 |
| 03:45 ET | 30487 | 13.96 |
| 03:48 ET | 24683 | 13.96 |
| 03:50 ET | 42271 | 13.88 |
| 03:52 ET | 33698 | 13.95 |
| 03:54 ET | 73405 | 14 |
| 03:56 ET | 56080 | 13.99 |
| 03:57 ET | 71526 | 13.995 |
| 03:59 ET | 156587 | 14 |
Yesterday
Novavax Submits Application to European Medicines Agency for Updated Protein-based 2024-2025 Formula COVID-19 Vaccine, from 9:18AM ET on Monday Jun 24, 2024 by Dow Jones
9:18AM ET on Monday Jun 24, 2024 by Dow Jones
Jun 14, 2024
Novavax Submits Application to U.S. FDA for Updated Protein-based 2024-2025 Formula COVID-19 Vaccine, from 2:05PM ET on Friday Jun 14, 2024 by Dow Jones
2:05PM ET on Friday Jun 14, 2024 by Dow JonesDJ Novavax Is Maintained at Neutral by B of A Securities, from 1:37PM ET on Friday Jun 14, 2024 by Dow Jones
1:37PM ET on Friday Jun 14, 2024 by Dow Jones
Jun 6, 2024
DJ New Covid Boosters Get a Thumbs-Up From FDA. Vaccine Stocks Are Wavering. -- Barrons.com, from 11:38AM ET on Thursday Jun 06, 2024 by Dow Jones
11:38AM ET on Thursday Jun 06, 2024 by Dow JonesDJ Novavax Shares Jump on Planned Covid Vaccine Delivery, from 6:27AM ET on Thursday Jun 06, 2024 by Dow Jones
6:27AM ET on Thursday Jun 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Novavax Inc | 2.0B | -4.4x | --- |
PTC Therapeutics Inc | 2.7B | -4.6x | --- |
ACADIA Pharmaceuticals Inc | 2.6B | -1,212.1x | --- |
Azenta Inc | 3.0B | -19.8x | --- |
P3 Health Partners Inc | 180.2M | -0.9x | --- |
Catalyst Pharmaceuticals Inc | 1.8B | 28.1x | --- |
Company Information
Novavax, Inc. is a biotechnology company, which discovers, develops and commercializes vaccines to prevent serious infectious diseases. The Company offers a differentiated vaccine platform that combines a recombinant protein approach, advanced nanoparticle technology and its patented Matrix-M adjuvant to enhance the immune response. It has one commercial program, for vaccines to prevent COVID-19, which includes Nuvaxovid prototype COVID-19 vaccine (NVX-CoV2373 or prototype vaccine) and Nuvaxovid updated COVID-19 vaccine (NVX-CoV2601 or updated vaccine) (collectively, COVID-19 Vaccine). The Company is advancing the development of other vaccine candidates, including its COVID19-Influenza Combination (CIC) vaccine candidate and additional vaccine candidates. Its COVID-19 Vaccine and its other vaccine candidates incorporate the Company’s proprietary Matrix-M adjuvant to enhance the immune response and stimulate higher levels of functional antibodies and induce a cellular immune response.
Contact Information
- Headquarters
- 700 Quince Orchard RoadGAITHERSBURG, MD, United States 20878
- Phone
- 240-268-2000
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- James Young
- President, Chief Executive Officer, Director
- John Jacobs
- President, Chief Operating Officer
- John Trizzino
- Chief Financial Officer, Executive Vice President, Treasurer
- James Kelly
- President - Research and Development
- Filip Dubovsky
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.0B |
|---|---|
Revenue (TTM) | $996.6M |
Shares Outstanding | 140.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.99 |
EPS | $-3.18 |
Book Value | $-5.14 |
P/E Ratio | -4.4x |
Price/Sales (TTM) | 2.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -39.99% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
