• LAST PRICE
    7.0000
  • TODAY'S CHANGE (%)
    Trending Down-0.2200 (-3.0471%)
  • Bid / Lots
    6.9900/ 30
  • Ask / Lots
    7.0000/ 16
  • Open / Previous Close
    7.1400 / 7.2200
  • Day Range
    Low 6.8100
    High 7.2600
  • 52 Week Range
    Low 3.5324
    High 23.8599
  • Volume
    5,353,048
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 7.22
TimeVolumeNVAX
09:32 ET2004637.19
09:33 ET655417.06
09:35 ET2557687.03
09:37 ET3069366.97
09:39 ET1678426.92
09:42 ET1423676.89
09:44 ET1110436.85
09:46 ET765096.96
09:48 ET737136.915
09:50 ET1198716.975
09:51 ET2202427.06
09:53 ET624677.03
09:55 ET225417.01
09:57 ET553787.0408
10:00 ET370527.0325
10:02 ET509577.07
10:04 ET803907.005
10:06 ET390737.0134
10:08 ET384337.01
10:09 ET383666.98
10:11 ET1581087.035
10:13 ET505197.135
10:15 ET673537.1317
10:18 ET463537.11
10:20 ET322087.09
10:22 ET337247.05
10:24 ET280297.1
10:26 ET617637.08
10:27 ET318697.055
10:29 ET574077.13
10:31 ET769127.16
10:33 ET386917.135
10:36 ET162197.1041
10:38 ET288847.09
10:40 ET164657.1
10:42 ET272397.075
10:44 ET410807.105
10:45 ET226747.1011
10:47 ET332367.06
10:49 ET218667.07
10:51 ET769217.085
10:54 ET436297.065
10:56 ET246157.045
10:58 ET191587.04
11:00 ET243237.031
11:02 ET140467.015
11:03 ET271137.06
11:05 ET143007.035
11:07 ET126447.05
11:09 ET135457.045
11:12 ET1392167.12
11:14 ET650567.125
11:16 ET233097.14
11:18 ET145727.145
11:20 ET127527.115
11:21 ET96687.11
11:23 ET263317.135
11:25 ET99937.13
11:27 ET146837.12
11:30 ET136507.115
11:32 ET100787.095
11:34 ET93857.0799
11:36 ET183827.07
11:38 ET77007.075
11:39 ET143477.06
11:41 ET97207.05
11:43 ET299727.07
11:45 ET213467.075
11:48 ET57477.0776
11:50 ET154447.075
11:52 ET95217.09
11:54 ET136237.12
11:56 ET77797.125
11:57 ET72977.125
11:59 ET118827.1233
12:01 ET420837.1337
12:03 ET74307.125
12:06 ET83547.125
12:08 ET397197.0975
12:10 ET449677.045
12:12 ET408147.025
12:14 ET77497.015
12:15 ET186987.01
12:17 ET345357.025
12:19 ET388157.02
12:21 ET462296.995
12:24 ET39816.995
12:26 ET504876.975
12:28 ET606466.955
12:30 ET141386.955
12:32 ET302616.965
12:33 ET204136.966
12:35 ET236876.98
12:37 ET275496.9883
12:39 ET264976.995
12:42 ET263166.9718
12:44 ET316146.995
12:46 ET186076.985
12:48 ET91376.98
12:50 ET491477.01
12:51 ET27137
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesNVAX
Novavax Inc
1.2B
-3.1x
---
United StatesPIII
P3 Health Partners Inc
74.9M
-0.3x
---
United StatesAZTA
Azenta Inc
2.1B
-14.0x
---
United StatesACAD
ACADIA Pharmaceuticals Inc
2.8B
21.4x
---
United StatesNOTV
Inotiv Inc
71.0M
-0.7x
---
United StatesSVA
Sinovac Biotech Ltd
639.9M
-4.9x
---
As of 2024-11-15

Company Information

Novavax, Inc. is a biotechnology company, which discovers, develops and commercializes vaccines to prevent serious infectious diseases. The Company offers a differentiated vaccine platform that combines a recombinant protein approach, advanced nanoparticle technology and its patented Matrix-M adjuvant to enhance the immune response. It has one commercial program, for vaccines to prevent COVID-19, which includes Nuvaxovid prototype COVID-19 vaccine (NVX-CoV2373 or prototype vaccine) and Nuvaxovid updated COVID-19 vaccine (NVX-CoV2601 or updated vaccine) (collectively, COVID-19 Vaccine). The Company is advancing the development of other vaccine candidates, including its COVID19-Influenza Combination (CIC) vaccine candidate and additional vaccine candidates. Its COVID-19 Vaccine and its other vaccine candidates incorporate the Company’s proprietary Matrix-M adjuvant to enhance the immune response and stimulate higher levels of functional antibodies and induce a cellular immune response.

Contact Information

Headquarters
700 Quince Orchard RoadGAITHERSBURG, MD, United States 20878
Phone
240-268-2000
Fax
302-636-5454

Executives

Independent Chairman of the Board
James Young
President, Chief Executive Officer, Director
John Jacobs
President, Chief Operating Officer
John Trizzino
Chief Financial Officer, Executive Vice President, Treasurer
James Kelly
Executive Vice President, Chief Legal Officer, Company Secretary
Mark Casey

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.2B
Revenue (TTM)
$885.2M
Shares Outstanding
160.1M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
2.01
EPS
$-2.26
Book Value
$-5.14
P/E Ratio
-3.1x
Price/Sales (TTM)
1.3
Price/Cash Flow (TTM)
---
Operating Margin
-34.05%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.