Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | NVAX |
---|---|---|
09:32 ET | 114357 | 12.76 |
09:34 ET | 71524 | 12.7292 |
09:36 ET | 38243 | 12.76 |
09:38 ET | 45212 | 12.85 |
09:39 ET | 25825 | 12.8911 |
09:41 ET | 17348 | 12.85 |
09:43 ET | 44521 | 12.9001 |
09:45 ET | 62424 | 12.85 |
09:48 ET | 16923 | 12.85 |
09:50 ET | 24165 | 12.94 |
09:52 ET | 20477 | 12.905 |
09:54 ET | 11993 | 12.885 |
09:56 ET | 25096 | 12.9 |
09:57 ET | 24835 | 12.8 |
09:59 ET | 22015 | 12.8401 |
10:01 ET | 26674 | 12.8801 |
10:03 ET | 15133 | 12.89 |
10:06 ET | 40547 | 13 |
10:08 ET | 13548 | 12.955 |
10:10 ET | 9548 | 12.9777 |
10:12 ET | 36646 | 13.02 |
10:14 ET | 24180 | 13.01 |
10:15 ET | 29119 | 13.01 |
10:17 ET | 30998 | 12.9632 |
10:19 ET | 13872 | 13.01 |
10:21 ET | 36506 | 13.02 |
10:24 ET | 32859 | 12.99 |
10:26 ET | 19222 | 12.9934 |
10:28 ET | 14293 | 13 |
10:30 ET | 12687 | 12.95 |
10:32 ET | 21554 | 12.92 |
10:33 ET | 21210 | 12.89 |
10:35 ET | 14548 | 12.95 |
10:37 ET | 10944 | 12.9854 |
10:39 ET | 18366 | 12.95 |
10:42 ET | 11220 | 12.95 |
10:44 ET | 8102 | 12.915 |
10:46 ET | 12856 | 12.98 |
10:48 ET | 25248 | 12.99 |
10:50 ET | 64010 | 12.99 |
10:51 ET | 10081 | 12.96 |
10:53 ET | 19475 | 12.93 |
10:55 ET | 14621 | 12.88 |
10:57 ET | 53918 | 12.7628 |
11:00 ET | 31220 | 12.81 |
11:02 ET | 66291 | 12.8 |
11:04 ET | 19456 | 12.7724 |
11:06 ET | 2200 | 12.7895 |
11:08 ET | 7541 | 12.77 |
11:09 ET | 40847 | 12.715 |
11:11 ET | 36446 | 12.69 |
11:13 ET | 9118 | 12.7 |
11:15 ET | 15935 | 12.73 |
11:18 ET | 12077 | 12.745 |
11:20 ET | 7220 | 12.735 |
11:22 ET | 9744 | 12.75 |
11:24 ET | 7681 | 12.7699 |
11:26 ET | 10553 | 12.75 |
11:27 ET | 7773 | 12.75 |
11:29 ET | 15526 | 12.77 |
11:31 ET | 18105 | 12.79 |
11:33 ET | 9538 | 12.785 |
11:36 ET | 6391 | 12.796 |
11:38 ET | 12083 | 12.7601 |
11:40 ET | 10237 | 12.7699 |
11:42 ET | 4450 | 12.76 |
11:44 ET | 14780 | 12.75 |
11:45 ET | 6346 | 12.74 |
11:47 ET | 3986 | 12.74 |
11:49 ET | 18678 | 12.73 |
11:51 ET | 11723 | 12.7599 |
11:54 ET | 15547 | 12.73 |
11:56 ET | 12780 | 12.77 |
11:58 ET | 10999 | 12.805 |
12:00 ET | 8732 | 12.805 |
12:02 ET | 10008 | 12.78 |
12:03 ET | 7602 | 12.79 |
12:05 ET | 5589 | 12.795 |
12:07 ET | 8441 | 12.78 |
12:09 ET | 12203 | 12.73 |
12:12 ET | 6112 | 12.72 |
12:14 ET | 30501 | 12.64 |
12:16 ET | 14233 | 12.65 |
12:18 ET | 45674 | 12.62 |
12:20 ET | 13419 | 12.65 |
12:21 ET | 17018 | 12.67 |
12:23 ET | 5489 | 12.68 |
12:25 ET | 9185 | 12.7 |
12:27 ET | 3486 | 12.7 |
12:30 ET | 3241 | 12.7199 |
12:32 ET | 5200 | 12.71 |
12:34 ET | 4383 | 12.71 |
12:36 ET | 14743 | 12.68 |
12:38 ET | 10488 | 12.68 |
12:39 ET | 7950 | 12.65 |
12:41 ET | 8263 | 12.624 |
12:43 ET | 6702 | 12.631 |
12:45 ET | 8127 | 12.625 |
12:48 ET | 13867 | 12.64 |
12:50 ET | 17038 | 12.67 |
12:52 ET | 4130 | 12.69 |
12:54 ET | 16146 | 12.71 |
12:56 ET | 5507 | 12.72 |
12:57 ET | 10707 | 12.685 |
12:59 ET | 7278 | 12.6836 |
01:01 ET | 5054 | 12.68 |
01:03 ET | 3922 | 12.695 |
01:06 ET | 12752 | 12.69 |
01:08 ET | 4722 | 12.719 |
01:10 ET | 4900 | 12.715 |
01:12 ET | 4395 | 12.72 |
01:14 ET | 2168 | 12.725 |
01:15 ET | 31582 | 12.705 |
01:17 ET | 21864 | 12.6601 |
01:19 ET | 2650 | 12.69 |
01:21 ET | 2965 | 12.66 |
01:24 ET | 6988 | 12.6456 |
01:26 ET | 17397 | 12.62 |
01:28 ET | 30920 | 12.5733 |
01:30 ET | 28859 | 12.54 |
01:32 ET | 81719 | 12.52 |
01:33 ET | 13542 | 12.4823 |
01:35 ET | 178726 | 12.43 |
01:37 ET | 61750 | 12.39 |
01:39 ET | 42553 | 12.4148 |
01:42 ET | 18666 | 12.38 |
01:44 ET | 15730 | 12.4 |
01:46 ET | 16134 | 12.42 |
01:48 ET | 35559 | 12.4101 |
01:50 ET | 9755 | 12.395 |
01:51 ET | 23746 | 12.4475 |
01:53 ET | 18212 | 12.45 |
01:55 ET | 17154 | 12.46 |
01:57 ET | 8109 | 12.47 |
02:00 ET | 11325 | 12.46 |
02:02 ET | 12533 | 12.4386 |
02:04 ET | 3100 | 12.44 |
02:06 ET | 17538 | 12.47 |
02:08 ET | 3940 | 12.48 |
02:09 ET | 13249 | 12.51 |
02:11 ET | 16251 | 12.5156 |
02:13 ET | 14042 | 12.54 |
02:15 ET | 21372 | 12.555 |
02:18 ET | 11402 | 12.56 |
02:20 ET | 7623 | 12.58 |
02:22 ET | 21786 | 12.565 |
02:24 ET | 13397 | 12.585 |
02:26 ET | 5180 | 12.57 |
02:27 ET | 10276 | 12.56 |
02:29 ET | 7399 | 12.5503 |
02:31 ET | 17016 | 12.52 |
02:33 ET | 14696 | 12.515 |
02:36 ET | 9505 | 12.525 |
02:38 ET | 9861 | 12.56 |
02:40 ET | 5378 | 12.54 |
02:42 ET | 14552 | 12.55 |
02:44 ET | 14512 | 12.555 |
02:45 ET | 3020 | 12.5523 |
02:47 ET | 18715 | 12.5467 |
02:49 ET | 7050 | 12.58 |
02:51 ET | 5476 | 12.545 |
02:54 ET | 4673 | 12.55 |
02:56 ET | 13138 | 12.51 |
02:58 ET | 48685 | 12.53 |
03:00 ET | 5335 | 12.5051 |
03:02 ET | 12179 | 12.5128 |
03:03 ET | 8289 | 12.4701 |
03:05 ET | 12573 | 12.4801 |
03:07 ET | 9965 | 12.5199 |
03:09 ET | 12812 | 12.5191 |
03:12 ET | 8119 | 12.52 |
03:14 ET | 12983 | 12.52 |
03:16 ET | 9140 | 12.525 |
03:18 ET | 11459 | 12.5256 |
03:20 ET | 26968 | 12.505 |
03:21 ET | 16712 | 12.48 |
03:23 ET | 17990 | 12.4998 |
03:25 ET | 18467 | 12.49 |
03:27 ET | 11950 | 12.52 |
03:30 ET | 6631 | 12.51 |
03:32 ET | 37535 | 12.435 |
03:34 ET | 11026 | 12.4599 |
03:36 ET | 21287 | 12.485 |
03:38 ET | 28341 | 12.47 |
03:39 ET | 19287 | 12.47 |
03:41 ET | 21704 | 12.455 |
03:43 ET | 19123 | 12.49 |
03:45 ET | 24892 | 12.47 |
03:48 ET | 24594 | 12.46 |
03:50 ET | 37798 | 12.4 |
03:52 ET | 103069 | 12.575 |
03:54 ET | 51064 | 12.595 |
03:56 ET | 100209 | 12.7 |
03:57 ET | 64965 | 12.66 |
03:59 ET | 97609 | 12.66 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Novavax Inc | 1.8B | -4.0x | --- |
PTC Therapeutics Inc | 2.3B | -4.0x | --- |
ACADIA Pharmaceuticals Inc | 2.7B | -1,262.6x | --- |
Azenta Inc | 2.8B | -19.2x | --- |
P3 Health Partners Inc | 142.3M | -0.8x | --- |
Catalyst Pharmaceuticals Inc | 1.8B | 28.8x | --- |
Novavax, Inc. is a biotechnology company, which discovers, develops and commercializes vaccines to prevent serious infectious diseases. The Company offers a differentiated vaccine platform that combines a recombinant protein approach, advanced nanoparticle technology and its patented Matrix-M adjuvant to enhance the immune response. It has one commercial program, for vaccines to prevent COVID-19, which includes Nuvaxovid prototype COVID-19 vaccine (NVX-CoV2373 or prototype vaccine) and Nuvaxovid updated COVID-19 vaccine (NVX-CoV2601 or updated vaccine) (collectively, COVID-19 Vaccine). The Company is advancing the development of other vaccine candidates, including its COVID19-Influenza Combination (CIC) vaccine candidate and additional vaccine candidates. Its COVID-19 Vaccine and its other vaccine candidates incorporate the Company’s proprietary Matrix-M adjuvant to enhance the immune response and stimulate higher levels of functional antibodies and induce a cellular immune response.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.8B |
---|---|
Revenue (TTM) | $996.6M |
Shares Outstanding | 140.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.96 |
EPS | $-3.18 |
Book Value | $-5.14 |
P/E Ratio | -4.0x |
Price/Sales (TTM) | 1.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -39.99% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.