Novavax IncNASDAQ:NVAX
- LAST PRICE7.3200
- TODAY'S CHANGE (%)0.1000 (1.3850%)
- Bid / Lots7.3200/ 25
- Ask / Lots7.4000/ 5
- Open / Previous Close7.1400 / 7.2200
- Day Range
- 52 Week Range
- Volume9,347,968
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NVAX |
|---|---|---|
| 09:32 ET | 200463 | 7.19 |
| 09:33 ET | 65541 | 7.06 |
| 09:35 ET | 255768 | 7.03 |
| 09:37 ET | 306936 | 6.97 |
| 09:39 ET | 167842 | 6.92 |
| 09:42 ET | 142367 | 6.89 |
| 09:44 ET | 111043 | 6.85 |
| 09:46 ET | 76509 | 6.96 |
| 09:48 ET | 73713 | 6.915 |
| 09:50 ET | 119871 | 6.975 |
| 09:51 ET | 220242 | 7.06 |
| 09:53 ET | 62467 | 7.03 |
| 09:55 ET | 22541 | 7.01 |
| 09:57 ET | 55378 | 7.0408 |
| 10:00 ET | 37052 | 7.0325 |
| 10:02 ET | 50957 | 7.07 |
| 10:04 ET | 80390 | 7.005 |
| 10:06 ET | 39073 | 7.0134 |
| 10:08 ET | 38433 | 7.01 |
| 10:09 ET | 38366 | 6.98 |
| 10:11 ET | 158108 | 7.035 |
| 10:13 ET | 50519 | 7.135 |
| 10:15 ET | 67353 | 7.1317 |
| 10:18 ET | 46353 | 7.11 |
| 10:20 ET | 32208 | 7.09 |
| 10:22 ET | 33724 | 7.05 |
| 10:24 ET | 28029 | 7.1 |
| 10:26 ET | 61763 | 7.08 |
| 10:27 ET | 31869 | 7.055 |
| 10:29 ET | 57407 | 7.13 |
| 10:31 ET | 76912 | 7.16 |
| 10:33 ET | 38691 | 7.135 |
| 10:36 ET | 16219 | 7.1041 |
| 10:38 ET | 28884 | 7.09 |
| 10:40 ET | 16465 | 7.1 |
| 10:42 ET | 27239 | 7.075 |
| 10:44 ET | 41080 | 7.105 |
| 10:45 ET | 22674 | 7.1011 |
| 10:47 ET | 33236 | 7.06 |
| 10:49 ET | 21866 | 7.07 |
| 10:51 ET | 76921 | 7.085 |
| 10:54 ET | 43629 | 7.065 |
| 10:56 ET | 24615 | 7.045 |
| 10:58 ET | 19158 | 7.04 |
| 11:00 ET | 24323 | 7.031 |
| 11:02 ET | 14046 | 7.015 |
| 11:03 ET | 27113 | 7.06 |
| 11:05 ET | 14300 | 7.035 |
| 11:07 ET | 12644 | 7.05 |
| 11:09 ET | 13545 | 7.045 |
| 11:12 ET | 139216 | 7.12 |
| 11:14 ET | 65056 | 7.125 |
| 11:16 ET | 23309 | 7.14 |
| 11:18 ET | 14572 | 7.145 |
| 11:20 ET | 12752 | 7.115 |
| 11:21 ET | 9668 | 7.11 |
| 11:23 ET | 26331 | 7.135 |
| 11:25 ET | 9993 | 7.13 |
| 11:27 ET | 14683 | 7.12 |
| 11:30 ET | 13650 | 7.115 |
| 11:32 ET | 10078 | 7.095 |
| 11:34 ET | 9385 | 7.0799 |
| 11:36 ET | 18382 | 7.07 |
| 11:38 ET | 7700 | 7.075 |
| 11:39 ET | 14347 | 7.06 |
| 11:41 ET | 9720 | 7.05 |
| 11:43 ET | 29972 | 7.07 |
| 11:45 ET | 21346 | 7.075 |
| 11:48 ET | 5747 | 7.0776 |
| 11:50 ET | 15444 | 7.075 |
| 11:52 ET | 9521 | 7.09 |
| 11:54 ET | 13623 | 7.12 |
| 11:56 ET | 7779 | 7.125 |
| 11:57 ET | 7297 | 7.125 |
| 11:59 ET | 11882 | 7.1233 |
| 12:01 ET | 42083 | 7.1337 |
| 12:03 ET | 7430 | 7.125 |
| 12:06 ET | 8354 | 7.125 |
| 12:08 ET | 39719 | 7.0975 |
| 12:10 ET | 44967 | 7.045 |
| 12:12 ET | 40814 | 7.025 |
| 12:14 ET | 7749 | 7.015 |
| 12:15 ET | 18698 | 7.01 |
| 12:17 ET | 34535 | 7.025 |
| 12:19 ET | 38815 | 7.02 |
| 12:21 ET | 46229 | 6.995 |
| 12:24 ET | 3981 | 6.995 |
| 12:26 ET | 50487 | 6.975 |
| 12:28 ET | 60646 | 6.955 |
| 12:30 ET | 14138 | 6.955 |
| 12:32 ET | 30261 | 6.965 |
| 12:33 ET | 20413 | 6.966 |
| 12:35 ET | 23687 | 6.98 |
| 12:37 ET | 27549 | 6.9883 |
| 12:39 ET | 26497 | 6.995 |
| 12:42 ET | 26316 | 6.9718 |
| 12:44 ET | 31614 | 6.995 |
| 12:46 ET | 18607 | 6.985 |
| 12:48 ET | 9137 | 6.98 |
| 12:50 ET | 49147 | 7.01 |
| 12:51 ET | 21184 | 6.995 |
| 12:53 ET | 24389 | 6.9915 |
| 12:55 ET | 14073 | 7 |
| 12:57 ET | 8984 | 6.9945 |
| 01:00 ET | 8816 | 7 |
| 01:02 ET | 14375 | 7.005 |
| 01:04 ET | 43121 | 6.976 |
| 01:06 ET | 19279 | 6.98 |
| 01:08 ET | 38904 | 7.0075 |
| 01:09 ET | 20851 | 7.005 |
| 01:11 ET | 38467 | 7.075 |
| 01:13 ET | 31072 | 7.1 |
| 01:15 ET | 28439 | 7.1 |
| 01:18 ET | 29042 | 7.115 |
| 01:20 ET | 22787 | 7.11 |
| 01:22 ET | 6436 | 7.11 |
| 01:24 ET | 3110 | 7.1 |
| 01:26 ET | 7303 | 7.095 |
| 01:27 ET | 8989 | 7.1013 |
| 01:29 ET | 22649 | 7.1042 |
| 01:31 ET | 4637 | 7.105 |
| 01:33 ET | 14915 | 7.1101 |
| 01:36 ET | 17409 | 7.1017 |
| 01:38 ET | 1800 | 7.105 |
| 01:40 ET | 21401 | 7.095 |
| 01:42 ET | 30932 | 7.145 |
| 01:44 ET | 5840 | 7.145 |
| 01:45 ET | 8547 | 7.15 |
| 01:47 ET | 14910 | 7.125 |
| 01:49 ET | 9371 | 7.1 |
| 01:51 ET | 15735 | 7.105 |
| 01:54 ET | 7260 | 7.095 |
| 01:56 ET | 34893 | 7.1 |
| 01:58 ET | 18273 | 7.1 |
| 02:00 ET | 21592 | 7.1 |
| 02:02 ET | 4078 | 7.1001 |
| 02:03 ET | 15814 | 7.095 |
| 02:05 ET | 16748 | 7.06 |
| 02:07 ET | 5266 | 7.055 |
| 02:09 ET | 17526 | 7.08 |
| 02:12 ET | 21025 | 7.065 |
| 02:14 ET | 3604 | 7.065 |
| 02:16 ET | 11701 | 7.0511 |
| 02:18 ET | 14357 | 7.055 |
| 02:20 ET | 11416 | 7.0629 |
| 02:21 ET | 10764 | 7.055 |
| 02:23 ET | 7178 | 7.055 |
| 02:25 ET | 5285 | 7.0522 |
| 02:27 ET | 21431 | 7.0427 |
| 02:30 ET | 19123 | 7.05 |
| 02:32 ET | 4364 | 7.04 |
| 02:34 ET | 19451 | 7.085 |
| 02:36 ET | 18722 | 7.075 |
| 02:38 ET | 922 | 7.075 |
| 02:39 ET | 10491 | 7.095 |
| 02:41 ET | 24244 | 7.105 |
| 02:43 ET | 5409 | 7.11 |
| 02:45 ET | 2932 | 7.105 |
| 03:15 ET | 19986 | 7.105 |
| 03:17 ET | 11234 | 7.09 |
| 03:19 ET | 14348 | 7.07 |
| 03:21 ET | 11740 | 7.07 |
| 03:24 ET | 44642 | 7.095 |
| 03:26 ET | 17355 | 7.11 |
| 03:28 ET | 12892 | 7.125 |
| 03:30 ET | 25276 | 7.135 |
| 03:32 ET | 23447 | 7.115 |
| 03:33 ET | 11251 | 7.1221 |
| 03:35 ET | 27606 | 7.135 |
| 03:37 ET | 57716 | 7.135 |
| 03:39 ET | 107123 | 7.185 |
| 03:42 ET | 29336 | 7.16 |
| 03:44 ET | 35662 | 7.175 |
| 03:46 ET | 35724 | 7.18 |
| 03:48 ET | 76332 | 7.25 |
| 03:50 ET | 76428 | 7.265 |
| 03:51 ET | 147774 | 7.275 |
| 03:53 ET | 44434 | 7.2833 |
| 03:55 ET | 97010 | 7.29 |
| 03:57 ET | 101032 | 7.3 |
| 04:00 ET | 975220 | 7.32 |
Yesterday
DJ Outlook for Healthcare Stocks Dims With Choice of Kennedy to Lead HHS -- Barrons.com, from 20 hours ago by Dow Jones
20 hours ago by Dow JonesDJ Heard on the Street: RFK Jr. Is Spooking Obesity Investors Too -- WSJ, from 8:34AM ET on Friday Nov 15, 2024 by Dow Jones
8:34AM ET on Friday Nov 15, 2024 by Dow JonesNovavax Announces Grant of Inducement Awards Pursuant to Nasdaq Listing Rule 5635(c)(4), from 7:48AM ET on Friday Nov 15, 2024 by Dow Jones
7:48AM ET on Friday Nov 15, 2024 by Dow JonesDJ U.S. Vaccine Stocks Fall After Trump Picks Vaccine Skeptic RFK Jr as Health Department Head-- Market Talk, from 6:14AM ET on Friday Nov 15, 2024 by Dow Jones
6:14AM ET on Friday Nov 15, 2024 by Dow JonesDJ Trump Taps Vaccine Skeptic RFK Jr. to Lead HHS. Moderna and Novavax Stocks Slide. -- Barrons.com, from 5:21AM ET on Friday Nov 15, 2024 by Dow Jones
5:21AM ET on Friday Nov 15, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Novavax Inc | 1.2B | -3.2x | --- |
P3 Health Partners Inc | 81.7M | -0.3x | --- |
Azenta Inc | 2.0B | -14.0x | --- |
ACADIA Pharmaceuticals Inc | 2.8B | 21.6x | --- |
Inotiv Inc | 69.7M | -0.7x | --- |
Ironwood Pharmaceuticals Inc | 672.5M | -262.8x | --- |
Company Information
Novavax, Inc. is a biotechnology company, which discovers, develops and commercializes vaccines to prevent serious infectious diseases. The Company offers a differentiated vaccine platform that combines a recombinant protein approach, advanced nanoparticle technology and its patented Matrix-M adjuvant to enhance the immune response. It has one commercial program, for vaccines to prevent COVID-19, which includes Nuvaxovid prototype COVID-19 vaccine (NVX-CoV2373 or prototype vaccine) and Nuvaxovid updated COVID-19 vaccine (NVX-CoV2601 or updated vaccine) (collectively, COVID-19 Vaccine). The Company is advancing the development of other vaccine candidates, including its COVID19-Influenza Combination (CIC) vaccine candidate and additional vaccine candidates. Its COVID-19 Vaccine and its other vaccine candidates incorporate the Company’s proprietary Matrix-M adjuvant to enhance the immune response and stimulate higher levels of functional antibodies and induce a cellular immune response.
Contact Information
- Headquarters
- 700 Quince Orchard RoadGAITHERSBURG, MD, United States 20878
- Phone
- 240-268-2000
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- James Young
- President, Chief Executive Officer, Director
- John Jacobs
- President, Chief Operating Officer
- John Trizzino
- Chief Financial Officer, Executive Vice President, Treasurer
- James Kelly
- Executive Vice President, Chief Legal Officer, Company Secretary
- Mark Casey
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.2B |
|---|---|
Revenue (TTM) | $885.2M |
Shares Outstanding | 160.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.04 |
EPS | $-2.26 |
Book Value | $-5.14 |
P/E Ratio | -3.2x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -34.05% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
