Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | NVAX |
---|---|---|
09:32 ET | 279165 | 13.42 |
09:34 ET | 59366 | 13.252 |
09:36 ET | 48606 | 13.3423 |
09:38 ET | 39376 | 13.3893 |
09:39 ET | 29310 | 13.46 |
09:41 ET | 161555 | 13.64 |
09:43 ET | 60226 | 13.5525 |
09:45 ET | 77863 | 13.728 |
09:48 ET | 71288 | 13.7715 |
09:50 ET | 160500 | 13.73 |
09:52 ET | 42538 | 13.7 |
09:54 ET | 233851 | 13.476 |
09:56 ET | 61544 | 13.57 |
09:57 ET | 22667 | 13.62 |
09:59 ET | 60245 | 13.4999 |
10:01 ET | 23157 | 13.5398 |
10:03 ET | 86323 | 13.38 |
10:06 ET | 34719 | 13.44 |
10:08 ET | 15051 | 13.4599 |
10:10 ET | 47065 | 13.44 |
10:12 ET | 26012 | 13.43 |
10:14 ET | 25191 | 13.395 |
10:15 ET | 32439 | 13.48 |
10:17 ET | 12046 | 13.49 |
10:19 ET | 11505 | 13.49 |
10:21 ET | 25799 | 13.46 |
10:24 ET | 20259 | 13.392 |
10:26 ET | 40050 | 13.335 |
10:28 ET | 25563 | 13.34 |
10:30 ET | 22503 | 13.33 |
10:32 ET | 48647 | 13.39 |
10:33 ET | 26537 | 13.48 |
10:35 ET | 17611 | 13.48 |
10:37 ET | 35233 | 13.4 |
10:39 ET | 19254 | 13.38 |
10:42 ET | 12713 | 13.3762 |
10:44 ET | 48768 | 13.37 |
10:46 ET | 14549 | 13.375 |
10:48 ET | 36313 | 13.2805 |
10:50 ET | 21326 | 13.2688 |
10:51 ET | 49941 | 13.25 |
10:53 ET | 40674 | 13.29 |
10:55 ET | 14364 | 13.25 |
10:57 ET | 19464 | 13.2595 |
11:00 ET | 7461 | 13.28 |
11:02 ET | 6879 | 13.255 |
11:04 ET | 12175 | 13.27 |
11:06 ET | 17439 | 13.22 |
11:08 ET | 80295 | 13.18 |
11:09 ET | 90048 | 13.17 |
11:11 ET | 11211 | 13.2494 |
11:13 ET | 35668 | 13.19 |
11:15 ET | 7745 | 13.175 |
11:18 ET | 17992 | 13.1643 |
11:20 ET | 9556 | 13.16 |
11:22 ET | 15043 | 13.2 |
11:24 ET | 8783 | 13.175 |
11:26 ET | 10053 | 13.21 |
11:27 ET | 10165 | 13.21 |
11:29 ET | 15801 | 13.26 |
11:31 ET | 26314 | 13.21 |
11:33 ET | 14161 | 13.22 |
11:36 ET | 14793 | 13.1485 |
11:38 ET | 18979 | 13.16 |
11:40 ET | 5446 | 13.2 |
11:42 ET | 18656 | 13.18 |
11:44 ET | 12595 | 13.1763 |
11:45 ET | 39534 | 13.125 |
11:47 ET | 41748 | 13.17 |
11:49 ET | 8165 | 13.16 |
11:51 ET | 21938 | 13.12 |
11:54 ET | 18116 | 13.175 |
11:56 ET | 15564 | 13.185 |
11:58 ET | 19520 | 13.155 |
12:00 ET | 25362 | 13.0601 |
12:02 ET | 20774 | 13.0732 |
12:03 ET | 29711 | 13.07 |
12:05 ET | 48662 | 13.09 |
12:07 ET | 26539 | 13.07 |
12:09 ET | 37582 | 13.02 |
12:12 ET | 33542 | 13 |
12:14 ET | 31157 | 13.04 |
12:16 ET | 41588 | 13.115 |
12:18 ET | 29406 | 13.15 |
12:20 ET | 13233 | 13.18 |
12:21 ET | 15717 | 13.1114 |
12:23 ET | 6602 | 13.115 |
12:25 ET | 21916 | 13.0701 |
12:27 ET | 19990 | 13.08 |
12:30 ET | 18184 | 13.14 |
12:32 ET | 14541 | 13.1189 |
12:34 ET | 28184 | 13.071 |
12:36 ET | 14716 | 13.12 |
12:38 ET | 33245 | 13.16 |
12:39 ET | 32368 | 13.18 |
12:41 ET | 9774 | 13.16 |
12:43 ET | 15995 | 13.15 |
12:45 ET | 7082 | 13.105 |
12:48 ET | 16566 | 13.11 |
12:50 ET | 9360 | 13.12 |
12:52 ET | 7357 | 13.14 |
12:54 ET | 9945 | 13.13 |
12:56 ET | 13519 | 13.14 |
12:57 ET | 20888 | 13.15 |
12:59 ET | 19449 | 13.13 |
01:01 ET | 13945 | 13.13 |
01:03 ET | 12532 | 13.071 |
01:06 ET | 22800 | 13.085 |
01:08 ET | 6546 | 13.0766 |
01:10 ET | 8296 | 13.092 |
01:12 ET | 11576 | 13.09 |
01:14 ET | 17707 | 13.09 |
01:15 ET | 2308 | 13.075 |
01:17 ET | 8038 | 13.09 |
01:19 ET | 13421 | 13.105 |
01:21 ET | 6971 | 13.1288 |
01:24 ET | 21991 | 13.15 |
01:26 ET | 11700 | 13.1299 |
01:28 ET | 18183 | 13.11 |
01:30 ET | 23704 | 13.14 |
01:32 ET | 2130 | 13.1399 |
01:33 ET | 3856 | 13.14 |
01:35 ET | 7800 | 13.1299 |
01:37 ET | 12642 | 13.15 |
01:39 ET | 12547 | 13.13 |
01:42 ET | 20148 | 13.1 |
01:44 ET | 9046 | 13.1 |
01:46 ET | 10917 | 13.1 |
01:48 ET | 25553 | 13.13 |
01:50 ET | 3447 | 13.1 |
01:51 ET | 37110 | 13.11 |
01:53 ET | 3591 | 13.1 |
01:55 ET | 11532 | 13.1 |
01:57 ET | 3786 | 13.08 |
02:00 ET | 30548 | 13.0388 |
02:02 ET | 16688 | 13.09 |
02:04 ET | 7136 | 13.07 |
02:06 ET | 11200 | 13.09 |
02:08 ET | 14299 | 13.1082 |
02:09 ET | 4993 | 13.11 |
02:11 ET | 23719 | 13.135 |
02:13 ET | 30619 | 13.14 |
02:15 ET | 3970 | 13.14 |
02:18 ET | 7994 | 13.125 |
02:20 ET | 4556 | 13.11 |
02:22 ET | 7230 | 13.12 |
02:24 ET | 18184 | 13.08 |
02:26 ET | 2982 | 13.0599 |
02:27 ET | 10671 | 13.068 |
02:29 ET | 8738 | 13.09 |
02:31 ET | 6199 | 13.12 |
02:33 ET | 4605 | 13.11 |
02:36 ET | 4410 | 13.085 |
02:38 ET | 6309 | 13.11 |
02:40 ET | 3172 | 13.13 |
02:42 ET | 17077 | 13.1017 |
02:44 ET | 11915 | 13.071 |
02:45 ET | 8799 | 13.0677 |
02:47 ET | 8800 | 13.0619 |
02:49 ET | 4603 | 13.06 |
02:51 ET | 9347 | 13.08 |
02:54 ET | 4458 | 13.0811 |
02:56 ET | 17280 | 13.1 |
02:58 ET | 7214 | 13.05 |
03:00 ET | 9413 | 13.07 |
03:02 ET | 17082 | 13.08 |
03:03 ET | 3565 | 13.07 |
03:05 ET | 5250 | 13.085 |
03:07 ET | 8457 | 13.076 |
03:09 ET | 5950 | 13.075 |
03:12 ET | 6351 | 13.07 |
03:14 ET | 16458 | 13.07 |
03:16 ET | 8582 | 13.085 |
03:18 ET | 16736 | 13.075 |
03:20 ET | 4073 | 13.09 |
03:21 ET | 19700 | 13.1021 |
03:23 ET | 14617 | 13.13 |
03:25 ET | 10692 | 13.1101 |
03:27 ET | 3978 | 13.12 |
03:30 ET | 6001 | 13.135 |
03:32 ET | 24257 | 13.0992 |
03:34 ET | 14552 | 13.1178 |
03:36 ET | 18091 | 13.105 |
03:38 ET | 9059 | 13.08 |
03:39 ET | 41765 | 13.04 |
03:41 ET | 24819 | 13.055 |
03:43 ET | 14087 | 13.045 |
03:45 ET | 44883 | 13.065 |
03:48 ET | 13695 | 13.08 |
03:50 ET | 14487 | 13.085 |
03:52 ET | 35951 | 13.125 |
03:54 ET | 29556 | 13.1501 |
03:56 ET | 70666 | 13.145 |
03:57 ET | 84681 | 13.07 |
03:59 ET | 144105 | 13.11 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Novavax Inc | 1.8B | -4.1x | --- |
PTC Therapeutics Inc | 2.6B | -4.3x | --- |
ACADIA Pharmaceuticals Inc | 2.9B | -1,380.7x | --- |
Azenta Inc | 2.9B | -19.6x | --- |
P3 Health Partners Inc | 192.8M | -0.9x | --- |
Catalyst Pharmaceuticals Inc | 2.0B | 30.8x | --- |
Novavax, Inc. is a biotechnology company, which discovers, develops and commercializes vaccines to prevent serious infectious diseases. The Company offers a differentiated vaccine platform that combines a recombinant protein approach, advanced nanoparticle technology and its patented Matrix-M adjuvant to enhance the immune response. It has one commercial program, for vaccines to prevent COVID-19, which includes Nuvaxovid prototype COVID-19 vaccine (NVX-CoV2373 or prototype vaccine) and Nuvaxovid updated COVID-19 vaccine (NVX-CoV2601 or updated vaccine) (collectively, COVID-19 Vaccine). The Company is advancing the development of other vaccine candidates, including its COVID19-Influenza Combination (CIC) vaccine candidate and additional vaccine candidates. Its COVID-19 Vaccine and its other vaccine candidates incorporate the Company’s proprietary Matrix-M adjuvant to enhance the immune response and stimulate higher levels of functional antibodies and induce a cellular immune response.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.8B |
---|---|
Revenue (TTM) | $996.6M |
Shares Outstanding | 140.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.96 |
EPS | $-3.18 |
Book Value | $-5.14 |
P/E Ratio | -4.1x |
Price/Sales (TTM) | 1.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -39.99% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.