Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | NVAX |
---|---|---|
09:32 ET | 416438 | 8.2 |
09:33 ET | 104033 | 8.1863 |
09:35 ET | 177150 | 8.53 |
09:37 ET | 143360 | 8.169 |
09:39 ET | 113143 | 8.16 |
09:42 ET | 122797 | 8.22 |
09:44 ET | 95842 | 8.23 |
09:46 ET | 150874 | 8.05 |
09:48 ET | 211383 | 8.38 |
09:50 ET | 132600 | 8.3756 |
09:51 ET | 155224 | 8.41 |
09:53 ET | 105115 | 8.305 |
09:55 ET | 52216 | 8.2781 |
09:57 ET | 63919 | 8.3301 |
10:00 ET | 37029 | 8.255 |
10:02 ET | 48527 | 8.275 |
10:04 ET | 30684 | 8.37 |
10:06 ET | 39183 | 8.355 |
10:08 ET | 29295 | 8.3301 |
10:09 ET | 153254 | 8.495 |
10:11 ET | 134866 | 8.6608 |
10:13 ET | 142083 | 8.6499 |
10:15 ET | 72094 | 8.74 |
10:18 ET | 93730 | 8.74 |
10:20 ET | 47866 | 8.73 |
10:22 ET | 65511 | 8.74 |
10:24 ET | 51109 | 8.63 |
10:26 ET | 30746 | 8.6201 |
10:27 ET | 50788 | 8.561 |
10:29 ET | 25029 | 8.545 |
10:31 ET | 31625 | 8.5342 |
10:33 ET | 71396 | 8.54 |
10:36 ET | 16181 | 8.57 |
10:38 ET | 19141 | 8.6 |
10:40 ET | 22821 | 8.5512 |
10:42 ET | 21518 | 8.51 |
10:44 ET | 49118 | 8.43 |
10:45 ET | 34461 | 8.43 |
10:47 ET | 21731 | 8.5 |
10:49 ET | 21154 | 8.535 |
10:51 ET | 18985 | 8.515 |
10:54 ET | 18763 | 8.555 |
10:56 ET | 25927 | 8.585 |
10:58 ET | 57761 | 8.64 |
11:00 ET | 25139 | 8.6 |
11:02 ET | 18854 | 8.58 |
11:03 ET | 26746 | 8.5045 |
11:05 ET | 31826 | 8.4959 |
11:07 ET | 25649 | 8.515 |
11:09 ET | 16094 | 8.545 |
11:12 ET | 58829 | 8.5121 |
11:14 ET | 16887 | 8.53 |
11:16 ET | 20856 | 8.505 |
11:18 ET | 17600 | 8.5412 |
11:20 ET | 18318 | 8.57 |
11:21 ET | 16626 | 8.555 |
11:23 ET | 29567 | 8.55 |
11:25 ET | 11504 | 8.555 |
11:27 ET | 19466 | 8.635 |
11:30 ET | 35830 | 8.6712 |
11:32 ET | 25483 | 8.72 |
11:34 ET | 13392 | 8.655 |
11:36 ET | 44756 | 8.625 |
11:38 ET | 37248 | 8.7401 |
11:39 ET | 18086 | 8.7 |
11:41 ET | 7902 | 8.68 |
11:43 ET | 37600 | 8.6399 |
11:45 ET | 14986 | 8.65 |
11:48 ET | 14329 | 8.635 |
11:50 ET | 25397 | 8.64 |
11:52 ET | 14120 | 8.675 |
11:54 ET | 17506 | 8.695 |
11:56 ET | 19389 | 8.71 |
11:57 ET | 6880 | 8.675 |
11:59 ET | 8108 | 8.7 |
12:01 ET | 30903 | 8.695 |
12:03 ET | 20929 | 8.705 |
12:06 ET | 17403 | 8.71 |
12:08 ET | 9631 | 8.73 |
12:10 ET | 10436 | 8.71 |
12:12 ET | 10143 | 8.7 |
12:14 ET | 34718 | 8.64 |
12:15 ET | 14170 | 8.655 |
12:17 ET | 8674 | 8.675 |
12:19 ET | 54651 | 8.655 |
12:21 ET | 30269 | 8.6499 |
12:24 ET | 16179 | 8.62 |
12:26 ET | 18083 | 8.57 |
12:28 ET | 16510 | 8.6301 |
12:30 ET | 11849 | 8.64 |
12:32 ET | 29968 | 8.735 |
12:33 ET | 27750 | 8.82 |
12:35 ET | 48468 | 8.8303 |
12:37 ET | 10969 | 8.79 |
12:39 ET | 7471 | 8.7701 |
12:42 ET | 10193 | 8.705 |
12:44 ET | 66627 | 8.69 |
12:46 ET | 49725 | 8.72 |
12:48 ET | 4375 | 8.725 |
12:50 ET | 8377 | 8.71 |
12:51 ET | 9908 | 8.705 |
12:53 ET | 15587 | 8.675 |
12:55 ET | 15856 | 8.685 |
12:57 ET | 6135 | 8.675 |
01:00 ET | 9149 | 8.655 |
01:02 ET | 23385 | 8.61 |
01:04 ET | 4838 | 8.64 |
01:06 ET | 7456 | 8.65 |
01:08 ET | 11677 | 8.64 |
01:09 ET | 13399 | 8.665 |
01:11 ET | 6675 | 8.685 |
01:13 ET | 5430 | 8.69 |
01:15 ET | 17323 | 8.6191 |
01:18 ET | 5110 | 8.6599 |
01:20 ET | 10150 | 8.615 |
01:22 ET | 34499 | 8.62 |
01:24 ET | 10394 | 8.585 |
01:26 ET | 13449 | 8.58 |
01:27 ET | 34806 | 8.565 |
01:29 ET | 21229 | 8.585 |
01:31 ET | 9631 | 8.595 |
01:33 ET | 17304 | 8.5991 |
01:36 ET | 9264 | 8.585 |
01:38 ET | 26782 | 8.525 |
01:40 ET | 36925 | 8.515 |
01:42 ET | 7553 | 8.525 |
01:44 ET | 11930 | 8.5 |
01:45 ET | 16090 | 8.5184 |
01:47 ET | 53391 | 8.465 |
01:49 ET | 21996 | 8.4219 |
01:51 ET | 7029 | 8.42 |
01:54 ET | 59722 | 8.415 |
01:56 ET | 10737 | 8.415 |
01:58 ET | 20290 | 8.4 |
02:00 ET | 54898 | 8.405 |
02:02 ET | 23694 | 8.415 |
02:03 ET | 23312 | 8.455 |
02:05 ET | 6495 | 8.465 |
02:07 ET | 19520 | 8.4729 |
02:09 ET | 13788 | 8.51 |
02:12 ET | 12177 | 8.485 |
02:14 ET | 7313 | 8.465 |
02:16 ET | 4642 | 8.4518 |
02:18 ET | 19081 | 8.41 |
02:20 ET | 29558 | 8.435 |
02:21 ET | 6996 | 8.465 |
02:23 ET | 14611 | 8.4701 |
02:25 ET | 11290 | 8.445 |
02:27 ET | 10734 | 8.4898 |
02:30 ET | 11203 | 8.48 |
02:32 ET | 15242 | 8.49 |
02:34 ET | 1548 | 8.488866 |
02:36 ET | 10076 | 8.46 |
02:38 ET | 33064 | 8.4585 |
02:39 ET | 25282 | 8.515 |
02:41 ET | 23861 | 8.51 |
02:43 ET | 14981 | 8.505 |
02:45 ET | 8630 | 8.5 |
02:48 ET | 5637 | 8.505 |
02:50 ET | 16382 | 8.51 |
02:52 ET | 17454 | 8.505 |
02:54 ET | 11728 | 8.505 |
02:56 ET | 3757 | 8.505 |
02:57 ET | 32604 | 8.51 |
02:59 ET | 7445 | 8.515 |
03:01 ET | 16318 | 8.54 |
03:03 ET | 11119 | 8.535 |
03:06 ET | 2928 | 8.535 |
03:08 ET | 11170 | 8.515 |
03:10 ET | 28877 | 8.465 |
03:12 ET | 13116 | 8.493 |
03:14 ET | 8739 | 8.475 |
03:15 ET | 9807 | 8.42 |
03:17 ET | 39953 | 8.3901 |
03:19 ET | 90453 | 8.3501 |
03:21 ET | 49995 | 8.375 |
03:24 ET | 29783 | 8.3823 |
03:26 ET | 32522 | 8.335 |
03:28 ET | 36234 | 8.335 |
03:30 ET | 43051 | 8.365 |
03:32 ET | 22994 | 8.335 |
03:33 ET | 48922 | 8.385 |
03:35 ET | 21192 | 8.3874 |
03:37 ET | 38270 | 8.4 |
03:39 ET | 31939 | 8.385 |
03:42 ET | 27419 | 8.39 |
03:44 ET | 64676 | 8.35 |
03:46 ET | 39112 | 8.395 |
03:48 ET | 44128 | 8.3799 |
03:50 ET | 147873 | 8.345 |
03:51 ET | 52369 | 8.3217 |
03:53 ET | 120084 | 8.315 |
03:55 ET | 128943 | 8.345 |
03:57 ET | 104659 | 8.395 |
04:00 ET | 801160 | 8.46 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Novavax Inc | 1.4B | -3.1x | --- |
Azenta Inc | 2.2B | -16.3x | --- |
P3 Health Partners Inc | 141.5M | -0.7x | --- |
ACADIA Pharmaceuticals Inc | 3.0B | 23.1x | --- |
Inotiv Inc | 86.6M | -0.8x | --- |
Ironwood Pharmaceuticals Inc | 763.6M | -274.3x | --- |
Novavax, Inc. is a biotechnology company, which discovers, develops and commercializes vaccines to prevent serious infectious diseases. The Company offers a differentiated vaccine platform that combines a recombinant protein approach, advanced nanoparticle technology and its patented Matrix-M adjuvant to enhance the immune response. It has one commercial program, for vaccines to prevent COVID-19, which includes Nuvaxovid prototype COVID-19 vaccine (NVX-CoV2373 or prototype vaccine) and Nuvaxovid updated COVID-19 vaccine (NVX-CoV2601 or updated vaccine) (collectively, COVID-19 Vaccine). The Company is advancing the development of other vaccine candidates, including its COVID19-Influenza Combination (CIC) vaccine candidate and additional vaccine candidates. Its COVID-19 Vaccine and its other vaccine candidates incorporate the Company’s proprietary Matrix-M adjuvant to enhance the immune response and stimulate higher levels of functional antibodies and induce a cellular immune response.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.4B |
---|---|
Revenue (TTM) | $987.7M |
Shares Outstanding | 160.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.03 |
EPS | $-2.76 |
Book Value | $-5.14 |
P/E Ratio | -3.1x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -29.67% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.