Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | NVAX |
---|---|---|
09:32 ET | 48172 | 9.216 |
09:33 ET | 59480 | 9.11 |
09:35 ET | 22586 | 9.105 |
09:37 ET | 5889 | 9.13 |
09:39 ET | 10650 | 9.18 |
09:42 ET | 9608 | 9.11 |
09:44 ET | 21449 | 9.09 |
09:46 ET | 7768 | 9.1376 |
09:48 ET | 9228 | 9.1583 |
09:50 ET | 9769 | 9.175 |
09:51 ET | 18646 | 9.17 |
09:53 ET | 13379 | 9.1611 |
09:55 ET | 9641 | 9.1399 |
09:57 ET | 17850 | 9.155 |
10:00 ET | 8715 | 9.15 |
10:02 ET | 66375 | 9.16 |
10:04 ET | 4883 | 9.16 |
10:06 ET | 8299 | 9.1 |
10:08 ET | 8226 | 9.06 |
10:09 ET | 16840 | 9.06 |
10:11 ET | 8690 | 9.1 |
10:13 ET | 7976 | 9.13 |
10:15 ET | 10906 | 9.14 |
10:18 ET | 5145 | 9.16 |
10:20 ET | 13247 | 9.1275 |
10:22 ET | 24690 | 9.13 |
10:24 ET | 9141 | 9.15 |
10:26 ET | 6150 | 9.13 |
10:27 ET | 10104 | 9.135 |
10:29 ET | 5766 | 9.175 |
10:31 ET | 10025 | 9.16 |
10:33 ET | 13967 | 9.2 |
10:36 ET | 12051 | 9.24 |
10:38 ET | 9099 | 9.2226 |
10:40 ET | 10917 | 9.185 |
10:42 ET | 8482 | 9.1823 |
10:44 ET | 9596 | 9.185 |
10:45 ET | 23817 | 9.1588 |
10:47 ET | 10779 | 9.125 |
10:49 ET | 20621 | 9.07 |
10:51 ET | 9892 | 9.1 |
10:54 ET | 6012 | 9.075 |
10:56 ET | 4966 | 9.075 |
10:58 ET | 11302 | 9.06 |
11:00 ET | 4002 | 9.07 |
11:02 ET | 5038 | 9.07 |
11:03 ET | 7615 | 9.0699 |
11:05 ET | 3459 | 9.065 |
11:07 ET | 62911 | 9.04 |
11:09 ET | 48747 | 9.0299 |
11:12 ET | 35664 | 9.03 |
11:14 ET | 7154 | 9.035 |
11:16 ET | 8148 | 9.0407 |
11:18 ET | 6347 | 9.05 |
11:20 ET | 6628 | 9.06 |
11:21 ET | 3410 | 9.06 |
11:23 ET | 7905 | 9.06 |
11:25 ET | 3663 | 9.0519 |
11:27 ET | 4639 | 9.0551 |
11:30 ET | 5958 | 9.05 |
11:32 ET | 16107 | 9.04 |
11:34 ET | 6339 | 9.04 |
11:36 ET | 9940 | 9.05 |
11:38 ET | 26317 | 9.11 |
11:39 ET | 15077 | 9.07 |
11:41 ET | 7187 | 9.06 |
11:43 ET | 7750 | 9.035 |
11:45 ET | 4192 | 9.045 |
11:48 ET | 7784 | 9.0301 |
11:50 ET | 5915 | 9.05 |
11:52 ET | 3389 | 9.0401 |
11:54 ET | 7397 | 9.06 |
11:56 ET | 15778 | 9.06 |
11:57 ET | 2460 | 9.055 |
11:59 ET | 14000 | 9.04 |
12:01 ET | 16300 | 9.055 |
12:03 ET | 15954 | 9.04 |
12:06 ET | 10008 | 9.035 |
12:08 ET | 15304 | 9.01 |
12:10 ET | 6534 | 9.01 |
12:12 ET | 15936 | 8.995 |
12:14 ET | 19358 | 8.965 |
12:15 ET | 49621 | 9 |
12:17 ET | 3050 | 9.005 |
12:19 ET | 4986 | 9 |
12:21 ET | 9055 | 9.0118 |
12:24 ET | 4900 | 9 |
12:26 ET | 4422 | 8.9901 |
12:28 ET | 13150 | 8.9908 |
12:30 ET | 6779 | 8.9989 |
12:32 ET | 6659 | 8.99 |
12:33 ET | 3131 | 8.98 |
12:35 ET | 16962 | 8.98 |
12:37 ET | 35447 | 8.945 |
12:39 ET | 26145 | 8.93 |
12:42 ET | 10150 | 8.92 |
12:44 ET | 9926 | 8.905 |
12:46 ET | 10697 | 8.94 |
12:48 ET | 10394 | 8.935 |
12:50 ET | 13222 | 8.945 |
12:51 ET | 3128 | 8.925 |
12:53 ET | 3420 | 8.92 |
12:55 ET | 36685 | 8.92 |
12:57 ET | 3627 | 8.91 |
01:00 ET | 5138 | 8.91 |
01:02 ET | 31787 | 8.88 |
01:04 ET | 12311 | 8.8999 |
01:06 ET | 5977 | 8.88 |
01:08 ET | 13921 | 8.88 |
01:09 ET | 3178 | 8.885 |
01:11 ET | 13787 | 8.885 |
01:13 ET | 13556 | 8.875 |
01:15 ET | 8275 | 8.875 |
01:18 ET | 2692 | 8.88 |
01:20 ET | 5454 | 8.885 |
01:22 ET | 5720 | 8.87 |
01:24 ET | 17613 | 8.875 |
01:26 ET | 2146 | 8.8783 |
01:27 ET | 10867 | 8.895 |
01:29 ET | 14912 | 8.895 |
01:31 ET | 71957 | 8.895 |
01:33 ET | 31513 | 8.92 |
01:36 ET | 22401 | 8.955 |
01:38 ET | 6303 | 8.9594 |
01:40 ET | 12853 | 8.96 |
01:42 ET | 7297 | 8.9667 |
01:44 ET | 6550 | 8.96 |
01:45 ET | 10300 | 8.96 |
01:47 ET | 11115 | 8.985 |
01:49 ET | 6304 | 8.98 |
01:51 ET | 1100 | 8.985 |
01:54 ET | 3753 | 8.98 |
01:56 ET | 3205 | 8.97 |
01:58 ET | 4853 | 8.955 |
02:00 ET | 12268 | 8.96 |
02:02 ET | 9983 | 8.93 |
02:03 ET | 11035 | 8.925 |
02:05 ET | 5303 | 8.91 |
02:07 ET | 17734 | 8.9039 |
02:09 ET | 27384 | 8.885 |
02:12 ET | 5870 | 8.88 |
02:14 ET | 26498 | 8.875 |
02:16 ET | 2128 | 8.8725 |
02:18 ET | 12774 | 8.8753 |
02:20 ET | 5859 | 8.88 |
02:21 ET | 7862 | 8.89 |
02:23 ET | 14715 | 8.8899 |
02:25 ET | 8343 | 8.885 |
02:27 ET | 6276 | 8.885 |
02:30 ET | 4794 | 8.895 |
02:32 ET | 1579 | 8.885 |
02:34 ET | 12668 | 8.89 |
02:36 ET | 3706 | 8.9 |
02:38 ET | 9583 | 8.905 |
02:39 ET | 5502 | 8.91 |
02:41 ET | 800 | 8.9 |
02:43 ET | 32187 | 8.93 |
02:45 ET | 3084 | 8.925 |
02:48 ET | 5511 | 8.925 |
02:50 ET | 10008 | 8.94 |
02:52 ET | 6500 | 8.945 |
02:54 ET | 6804 | 8.945 |
02:56 ET | 16024 | 8.95 |
02:57 ET | 9166 | 8.97 |
02:59 ET | 5282 | 8.96 |
03:01 ET | 6261 | 8.955 |
03:03 ET | 9054 | 8.96 |
03:06 ET | 20589 | 8.98 |
03:08 ET | 3335 | 8.98 |
03:10 ET | 8455 | 8.9735 |
03:12 ET | 19230 | 8.98 |
03:14 ET | 17784 | 8.93 |
03:15 ET | 5248 | 8.935 |
03:17 ET | 8878 | 8.935 |
03:19 ET | 7110 | 8.93 |
03:21 ET | 4798 | 8.92 |
03:24 ET | 13102 | 8.915 |
03:26 ET | 16309 | 8.94 |
03:28 ET | 4922 | 8.945 |
03:30 ET | 8278 | 8.94 |
03:32 ET | 10211 | 8.943292 |
03:33 ET | 8722 | 8.945 |
03:35 ET | 20514 | 8.932 |
03:37 ET | 44627 | 8.96 |
03:39 ET | 25506 | 8.975 |
03:42 ET | 9647 | 8.96 |
03:44 ET | 12990 | 8.95 |
03:46 ET | 39337 | 8.9 |
03:48 ET | 25435 | 8.8749 |
03:50 ET | 61823 | 8.885 |
03:51 ET | 31227 | 8.86 |
03:53 ET | 53340 | 8.9 |
03:55 ET | 80711 | 8.87 |
03:57 ET | 38525 | 8.875 |
04:00 ET | 439282 | 8.91 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Novavax Inc | 1.4B | -3.2x | --- |
Azenta Inc | 2.2B | -15.9x | --- |
P3 Health Partners Inc | 134.0M | -0.6x | --- |
ACADIA Pharmaceuticals Inc | 2.9B | 22.8x | --- |
Inotiv Inc | 78.0M | -0.8x | --- |
Ironwood Pharmaceuticals Inc | 792.3M | -309.6x | --- |
Novavax, Inc. is a biotechnology company, which discovers, develops and commercializes vaccines to prevent serious infectious diseases. The Company offers a differentiated vaccine platform that combines a recombinant protein approach, advanced nanoparticle technology and its patented Matrix-M adjuvant to enhance the immune response. It has one commercial program, for vaccines to prevent COVID-19, which includes Nuvaxovid prototype COVID-19 vaccine (NVX-CoV2373 or prototype vaccine) and Nuvaxovid updated COVID-19 vaccine (NVX-CoV2601 or updated vaccine) (collectively, COVID-19 Vaccine). The Company is advancing the development of other vaccine candidates, including its COVID19-Influenza Combination (CIC) vaccine candidate and additional vaccine candidates. Its COVID-19 Vaccine and its other vaccine candidates incorporate the Company’s proprietary Matrix-M adjuvant to enhance the immune response and stimulate higher levels of functional antibodies and induce a cellular immune response.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.4B |
---|---|
Revenue (TTM) | $987.7M |
Shares Outstanding | 160.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.02 |
EPS | $-2.76 |
Book Value | $-5.14 |
P/E Ratio | -3.2x |
Price/Sales (TTM) | 1.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -29.67% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.