• LAST PRICE
    8.9100
  • TODAY'S CHANGE (%)
    Trending Down-0.2700 (-2.9412%)
  • Bid / Lots
    8.9100/ 10
  • Ask / Lots
    8.9800/ 10
  • Open / Previous Close
    9.2500 / 9.1800
  • Day Range
    Low 8.8400
    High 9.2500
  • 52 Week Range
    Low 3.5324
    High 23.8599
  • Volume
    3,766,670
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 9.18
TimeVolumeNVAX
09:32 ET481729.216
09:33 ET594809.11
09:35 ET225869.105
09:37 ET58899.13
09:39 ET106509.18
09:42 ET96089.11
09:44 ET214499.09
09:46 ET77689.1376
09:48 ET92289.1583
09:50 ET97699.175
09:51 ET186469.17
09:53 ET133799.1611
09:55 ET96419.1399
09:57 ET178509.155
10:00 ET87159.15
10:02 ET663759.16
10:04 ET48839.16
10:06 ET82999.1
10:08 ET82269.06
10:09 ET168409.06
10:11 ET86909.1
10:13 ET79769.13
10:15 ET109069.14
10:18 ET51459.16
10:20 ET132479.1275
10:22 ET246909.13
10:24 ET91419.15
10:26 ET61509.13
10:27 ET101049.135
10:29 ET57669.175
10:31 ET100259.16
10:33 ET139679.2
10:36 ET120519.24
10:38 ET90999.2226
10:40 ET109179.185
10:42 ET84829.1823
10:44 ET95969.185
10:45 ET238179.1588
10:47 ET107799.125
10:49 ET206219.07
10:51 ET98929.1
10:54 ET60129.075
10:56 ET49669.075
10:58 ET113029.06
11:00 ET40029.07
11:02 ET50389.07
11:03 ET76159.0699
11:05 ET34599.065
11:07 ET629119.04
11:09 ET487479.0299
11:12 ET356649.03
11:14 ET71549.035
11:16 ET81489.0407
11:18 ET63479.05
11:20 ET66289.06
11:21 ET34109.06
11:23 ET79059.06
11:25 ET36639.0519
11:27 ET46399.0551
11:30 ET59589.05
11:32 ET161079.04
11:34 ET63399.04
11:36 ET99409.05
11:38 ET263179.11
11:39 ET150779.07
11:41 ET71879.06
11:43 ET77509.035
11:45 ET41929.045
11:48 ET77849.0301
11:50 ET59159.05
11:52 ET33899.0401
11:54 ET73979.06
11:56 ET157789.06
11:57 ET24609.055
11:59 ET140009.04
12:01 ET163009.055
12:03 ET159549.04
12:06 ET100089.035
12:08 ET153049.01
12:10 ET65349.01
12:12 ET159368.995
12:14 ET193588.965
12:15 ET496219
12:17 ET30509.005
12:19 ET49869
12:21 ET90559.0118
12:24 ET49009
12:26 ET44228.9901
12:28 ET131508.9908
12:30 ET67798.9989
12:32 ET66598.99
12:33 ET31318.98
12:35 ET169628.98
12:37 ET354478.945
12:39 ET261458.93
12:42 ET101508.92
12:44 ET99268.905
12:46 ET106978.94
12:48 ET103948.935
12:50 ET132228.945
12:51 ET31288.925
12:53 ET34208.92
12:55 ET366858.92
12:57 ET36278.91
01:00 ET51388.91
01:02 ET317878.88
01:04 ET123118.8999
01:06 ET59778.88
01:08 ET139218.88
01:09 ET31788.885
01:11 ET137878.885
01:13 ET135568.875
01:15 ET82758.875
01:18 ET26928.88
01:20 ET54548.885
01:22 ET57208.87
01:24 ET176138.875
01:26 ET21468.8783
01:27 ET108678.895
01:29 ET149128.895
01:31 ET719578.895
01:33 ET315138.92
01:36 ET224018.955
01:38 ET63038.9594
01:40 ET128538.96
01:42 ET72978.9667
01:44 ET65508.96
01:45 ET103008.96
01:47 ET111158.985
01:49 ET63048.98
01:51 ET11008.985
01:54 ET37538.98
01:56 ET32058.97
01:58 ET48538.955
02:00 ET122688.96
02:02 ET99838.93
02:03 ET110358.925
02:05 ET53038.91
02:07 ET177348.9039
02:09 ET273848.885
02:12 ET58708.88
02:14 ET264988.875
02:16 ET21288.8725
02:18 ET127748.8753
02:20 ET58598.88
02:21 ET78628.89
02:23 ET147158.8899
02:25 ET83438.885
02:27 ET62768.885
02:30 ET47948.895
02:32 ET15798.885
02:34 ET126688.89
02:36 ET37068.9
02:38 ET95838.905
02:39 ET55028.91
02:41 ET8008.9
02:43 ET321878.93
02:45 ET30848.925
02:48 ET55118.925
02:50 ET100088.94
02:52 ET65008.945
02:54 ET68048.945
02:56 ET160248.95
02:57 ET91668.97
02:59 ET52828.96
03:01 ET62618.955
03:03 ET90548.96
03:06 ET205898.98
03:08 ET33358.98
03:10 ET84558.9735
03:12 ET192308.98
03:14 ET177848.93
03:15 ET52488.935
03:17 ET88788.935
03:19 ET71108.93
03:21 ET47988.92
03:24 ET131028.915
03:26 ET163098.94
03:28 ET49228.945
03:30 ET82788.94
03:32 ET102118.943292
03:33 ET87228.945
03:35 ET205148.932
03:37 ET446278.96
03:39 ET255068.975
03:42 ET96478.96
03:44 ET129908.95
03:46 ET393378.9
03:48 ET254358.8749
03:50 ET618238.885
03:51 ET312278.86
03:53 ET533408.9
03:55 ET807118.87
03:57 ET385258.875
04:00 ET4392828.91
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesNVAX
Novavax Inc
1.4B
-3.2x
---
United StatesAZTA
Azenta Inc
2.2B
-15.9x
---
United StatesPIII
P3 Health Partners Inc
134.0M
-0.6x
---
United StatesACAD
ACADIA Pharmaceuticals Inc
2.9B
22.8x
---
United StatesNOTV
Inotiv Inc
78.0M
-0.8x
---
United StatesIRWD
Ironwood Pharmaceuticals Inc
792.3M
-309.6x
---
As of 2024-11-09

Company Information

Novavax, Inc. is a biotechnology company, which discovers, develops and commercializes vaccines to prevent serious infectious diseases. The Company offers a differentiated vaccine platform that combines a recombinant protein approach, advanced nanoparticle technology and its patented Matrix-M adjuvant to enhance the immune response. It has one commercial program, for vaccines to prevent COVID-19, which includes Nuvaxovid prototype COVID-19 vaccine (NVX-CoV2373 or prototype vaccine) and Nuvaxovid updated COVID-19 vaccine (NVX-CoV2601 or updated vaccine) (collectively, COVID-19 Vaccine). The Company is advancing the development of other vaccine candidates, including its COVID19-Influenza Combination (CIC) vaccine candidate and additional vaccine candidates. Its COVID-19 Vaccine and its other vaccine candidates incorporate the Company’s proprietary Matrix-M adjuvant to enhance the immune response and stimulate higher levels of functional antibodies and induce a cellular immune response.

Contact Information

Headquarters
700 Quince Orchard RoadGAITHERSBURG, MD, United States 20878
Phone
240-268-2000
Fax
302-636-5454

Executives

Independent Chairman of the Board
James Young
President, Chief Executive Officer, Director
John Jacobs
President, Chief Operating Officer
John Trizzino
Chief Financial Officer, Executive Vice President, Treasurer
James Kelly
Executive Vice President, Chief Legal Officer, Company Secretary
Mark Casey

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.4B
Revenue (TTM)
$987.7M
Shares Outstanding
160.1M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
2.02
EPS
$-2.76
Book Value
$-5.14
P/E Ratio
-3.2x
Price/Sales (TTM)
1.4
Price/Cash Flow (TTM)
---
Operating Margin
-29.67%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.