Novavax IncNASDAQ:NVAX
- LAST PRICE7.3200
- TODAY'S CHANGE (%)0.1000 (1.3850%)
- Bid / Lots7.3200/ 25
- Ask / Lots7.4000/ 5
- Open / Previous Close7.1400 / 7.2200
- Day Range
- 52 Week Range
- Volume9,347,968
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NVAX |
|---|---|---|
| 09:32 ET | 200463 | 7.19 |
| 09:33 ET | 65541 | 7.06 |
| 09:35 ET | 255768 | 7.03 |
| 09:37 ET | 306936 | 6.97 |
| 09:39 ET | 167842 | 6.92 |
| 09:42 ET | 142367 | 6.89 |
| 09:44 ET | 111043 | 6.85 |
| 09:46 ET | 76509 | 6.96 |
| 09:48 ET | 73713 | 6.915 |
| 09:50 ET | 119871 | 6.975 |
| 09:51 ET | 220242 | 7.06 |
| 09:53 ET | 62467 | 7.03 |
| 09:55 ET | 22541 | 7.01 |
| 09:57 ET | 55378 | 7.0408 |
| 10:00 ET | 37052 | 7.0325 |
| 10:02 ET | 50957 | 7.07 |
| 10:04 ET | 80390 | 7.005 |
| 10:06 ET | 39073 | 7.0134 |
| 10:08 ET | 38433 | 7.01 |
| 10:09 ET | 38366 | 6.98 |
| 10:11 ET | 158108 | 7.035 |
| 10:13 ET | 50519 | 7.135 |
| 10:15 ET | 67353 | 7.1317 |
| 10:18 ET | 46353 | 7.11 |
| 10:20 ET | 32208 | 7.09 |
| 10:22 ET | 33724 | 7.05 |
| 10:24 ET | 28029 | 7.1 |
| 10:26 ET | 61763 | 7.08 |
| 10:27 ET | 31869 | 7.055 |
| 10:29 ET | 57407 | 7.13 |
| 10:31 ET | 76912 | 7.16 |
| 10:33 ET | 38691 | 7.135 |
| 10:36 ET | 16219 | 7.1041 |
| 10:38 ET | 28884 | 7.09 |
| 10:40 ET | 16465 | 7.1 |
| 10:42 ET | 27239 | 7.075 |
| 10:44 ET | 41080 | 7.105 |
| 10:45 ET | 22674 | 7.1011 |
| 10:47 ET | 33236 | 7.06 |
| 10:49 ET | 21866 | 7.07 |
| 10:51 ET | 76921 | 7.085 |
| 10:54 ET | 43629 | 7.065 |
| 10:56 ET | 24615 | 7.045 |
| 10:58 ET | 19158 | 7.04 |
| 11:00 ET | 24323 | 7.031 |
| 11:02 ET | 14046 | 7.015 |
| 11:03 ET | 27113 | 7.06 |
| 11:05 ET | 14300 | 7.035 |
| 11:07 ET | 12644 | 7.05 |
| 11:09 ET | 13545 | 7.045 |
| 11:12 ET | 139216 | 7.12 |
| 11:14 ET | 65056 | 7.125 |
| 11:16 ET | 23309 | 7.14 |
| 11:18 ET | 14572 | 7.145 |
| 11:20 ET | 12752 | 7.115 |
| 11:21 ET | 9668 | 7.11 |
| 11:23 ET | 26331 | 7.135 |
| 11:25 ET | 9993 | 7.13 |
| 11:27 ET | 14683 | 7.12 |
| 11:30 ET | 13650 | 7.115 |
| 11:32 ET | 10078 | 7.095 |
| 11:34 ET | 9385 | 7.0799 |
| 11:36 ET | 18382 | 7.07 |
| 11:38 ET | 7700 | 7.075 |
| 11:39 ET | 14347 | 7.06 |
| 11:41 ET | 9720 | 7.05 |
| 11:43 ET | 29972 | 7.07 |
| 11:45 ET | 21346 | 7.075 |
| 11:48 ET | 5747 | 7.0776 |
| 11:50 ET | 15444 | 7.075 |
| 11:52 ET | 9521 | 7.09 |
| 11:54 ET | 13623 | 7.12 |
| 11:56 ET | 7779 | 7.125 |
| 11:57 ET | 7297 | 7.125 |
| 11:59 ET | 11882 | 7.1233 |
| 12:01 ET | 42083 | 7.1337 |
| 12:03 ET | 7430 | 7.125 |
| 12:06 ET | 8354 | 7.125 |
| 12:08 ET | 39719 | 7.0975 |
| 12:10 ET | 44967 | 7.045 |
| 12:12 ET | 40814 | 7.025 |
| 12:14 ET | 7749 | 7.015 |
| 12:15 ET | 18698 | 7.01 |
| 12:17 ET | 34535 | 7.025 |
| 12:19 ET | 38815 | 7.02 |
| 12:21 ET | 46229 | 6.995 |
| 12:24 ET | 3981 | 6.995 |
| 12:26 ET | 50487 | 6.975 |
| 12:28 ET | 60646 | 6.955 |
| 12:30 ET | 14138 | 6.955 |
| 12:32 ET | 30261 | 6.965 |
| 12:33 ET | 20413 | 6.966 |
| 12:35 ET | 23687 | 6.98 |
| 12:37 ET | 27549 | 6.9883 |
| 12:39 ET | 26497 | 6.995 |
| 12:42 ET | 26316 | 6.9718 |
| 12:44 ET | 31614 | 6.995 |
| 12:46 ET | 18607 | 6.985 |
| 12:48 ET | 9137 | 6.98 |
| 12:50 ET | 49147 | 7.01 |
| 12:51 ET | 21184 | 6.995 |
| 12:53 ET | 24389 | 6.9915 |
| 12:55 ET | 14073 | 7 |
| 12:57 ET | 8984 | 6.9945 |
| 01:00 ET | 8816 | 7 |
| 01:02 ET | 14375 | 7.005 |
| 01:04 ET | 43121 | 6.976 |
| 01:06 ET | 19279 | 6.98 |
| 01:08 ET | 38904 | 7.0075 |
| 01:09 ET | 20851 | 7.005 |
| 01:11 ET | 38467 | 7.075 |
| 01:13 ET | 31072 | 7.1 |
| 01:15 ET | 28439 | 7.1 |
| 01:18 ET | 29042 | 7.115 |
| 01:20 ET | 22787 | 7.11 |
| 01:22 ET | 6436 | 7.11 |
| 01:24 ET | 3110 | 7.1 |
| 01:26 ET | 7303 | 7.095 |
| 01:27 ET | 8989 | 7.1013 |
| 01:29 ET | 22649 | 7.1042 |
| 01:31 ET | 4637 | 7.105 |
| 01:33 ET | 14915 | 7.1101 |
| 01:36 ET | 17409 | 7.1017 |
| 01:38 ET | 1800 | 7.105 |
| 01:40 ET | 21401 | 7.095 |
| 01:42 ET | 30932 | 7.145 |
| 01:44 ET | 5840 | 7.145 |
| 01:45 ET | 8547 | 7.15 |
| 01:47 ET | 14910 | 7.125 |
| 01:49 ET | 9371 | 7.1 |
| 01:51 ET | 15735 | 7.105 |
| 01:54 ET | 7260 | 7.095 |
| 01:56 ET | 34893 | 7.1 |
| 01:58 ET | 18273 | 7.1 |
| 02:00 ET | 21592 | 7.1 |
| 02:02 ET | 4078 | 7.1001 |
| 02:03 ET | 15814 | 7.095 |
| 02:05 ET | 16748 | 7.06 |
| 02:07 ET | 5266 | 7.055 |
| 02:09 ET | 17526 | 7.08 |
| 02:12 ET | 21025 | 7.065 |
| 02:14 ET | 3604 | 7.065 |
| 02:16 ET | 11701 | 7.0511 |
| 02:18 ET | 14357 | 7.055 |
| 02:20 ET | 11416 | 7.0629 |
| 02:21 ET | 10764 | 7.055 |
| 02:23 ET | 7178 | 7.055 |
| 02:25 ET | 5285 | 7.0522 |
| 02:27 ET | 21431 | 7.0427 |
| 02:30 ET | 19123 | 7.05 |
| 02:32 ET | 4364 | 7.04 |
| 02:34 ET | 19451 | 7.085 |
| 02:36 ET | 18722 | 7.075 |
| 02:38 ET | 922 | 7.075 |
| 02:39 ET | 10491 | 7.095 |
| 02:41 ET | 24244 | 7.105 |
| 02:43 ET | 5409 | 7.11 |
| 02:45 ET | 2932 | 7.105 |
| 03:15 ET | 19986 | 7.105 |
| 03:17 ET | 11234 | 7.09 |
| 03:19 ET | 14348 | 7.07 |
| 03:21 ET | 11740 | 7.07 |
| 03:24 ET | 44642 | 7.095 |
| 03:26 ET | 17355 | 7.11 |
| 03:28 ET | 12892 | 7.125 |
| 03:30 ET | 25276 | 7.135 |
| 03:32 ET | 23447 | 7.115 |
| 03:33 ET | 11251 | 7.1221 |
| 03:35 ET | 27606 | 7.135 |
| 03:37 ET | 57716 | 7.135 |
| 03:39 ET | 107123 | 7.185 |
| 03:42 ET | 29336 | 7.16 |
| 03:44 ET | 35662 | 7.175 |
| 03:46 ET | 35724 | 7.18 |
| 03:48 ET | 76332 | 7.25 |
| 03:50 ET | 76428 | 7.265 |
| 03:51 ET | 147774 | 7.275 |
| 03:53 ET | 44434 | 7.2833 |
| 03:55 ET | 97010 | 7.29 |
| 03:57 ET | 101032 | 7.3 |
| 04:00 ET | 975220 | 7.32 |
Yesterday
DJ Outlook for Healthcare Stocks Dims With Choice of Kennedy to Lead HHS -- Barrons.com, from 17 hours ago by Dow Jones
17 hours ago by Dow JonesDJ Heard on the Street: RFK Jr. Is Spooking Obesity Investors Too -- WSJ, from 21 hours ago by Dow Jones
21 hours ago by Dow JonesNovavax Announces Grant of Inducement Awards Pursuant to Nasdaq Listing Rule 5635(c)(4), from 22 hours ago by Dow Jones
22 hours ago by Dow JonesDJ U.S. Vaccine Stocks Fall After Trump Picks Vaccine Skeptic RFK Jr as Health Department Head-- Market Talk, from 6:14AM ET on Friday Nov 15, 2024 by Dow Jones
6:14AM ET on Friday Nov 15, 2024 by Dow JonesDJ Trump Taps Vaccine Skeptic RFK Jr. to Lead HHS. Moderna and Novavax Stocks Slide. -- Barrons.com, from 5:21AM ET on Friday Nov 15, 2024 by Dow Jones
5:21AM ET on Friday Nov 15, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Novavax Inc | 1.2B | -3.2x | --- |
P3 Health Partners Inc | 81.7M | -0.3x | --- |
Azenta Inc | 2.0B | -14.0x | --- |
ACADIA Pharmaceuticals Inc | 2.8B | 21.6x | --- |
Inotiv Inc | 69.7M | -0.7x | --- |
Ironwood Pharmaceuticals Inc | 672.5M | -262.8x | --- |
Company Information
Novavax, Inc. is a biotechnology company, which discovers, develops and commercializes vaccines to prevent serious infectious diseases. The Company offers a differentiated vaccine platform that combines a recombinant protein approach, advanced nanoparticle technology and its patented Matrix-M adjuvant to enhance the immune response. It has one commercial program, for vaccines to prevent COVID-19, which includes Nuvaxovid prototype COVID-19 vaccine (NVX-CoV2373 or prototype vaccine) and Nuvaxovid updated COVID-19 vaccine (NVX-CoV2601 or updated vaccine) (collectively, COVID-19 Vaccine). The Company is advancing the development of other vaccine candidates, including its COVID19-Influenza Combination (CIC) vaccine candidate and additional vaccine candidates. Its COVID-19 Vaccine and its other vaccine candidates incorporate the Company’s proprietary Matrix-M adjuvant to enhance the immune response and stimulate higher levels of functional antibodies and induce a cellular immune response.
Contact Information
- Headquarters
- 700 Quince Orchard RoadGAITHERSBURG, MD, United States 20878
- Phone
- 240-268-2000
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- James Young
- President, Chief Executive Officer, Director
- John Jacobs
- President, Chief Operating Officer
- John Trizzino
- Chief Financial Officer, Executive Vice President, Treasurer
- James Kelly
- Executive Vice President, Chief Legal Officer, Company Secretary
- Mark Casey
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.2B |
|---|---|
Revenue (TTM) | $885.2M |
Shares Outstanding | 160.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.04 |
EPS | $-2.26 |
Book Value | $-5.14 |
P/E Ratio | -3.2x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -34.05% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
