Novocure LtdNASDAQ:NVCR
- LAST PRICE21.5200
- TODAY'S CHANGE (%)0.2700 (1.2706%)
- Bid / Lots21.2600/ 2
- Ask / Lots21.7700/ 1
- Open / Previous Close21.2800 / 21.2500
- Day Range
- 52 Week Range
- Volume1,098,841
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NVCR |
|---|---|---|
| 09:32 ET | 9033 | 21.075 |
| 09:34 ET | 695 | 21.09 |
| 09:36 ET | 2500 | 21.23 |
| 09:38 ET | 500 | 21.36 |
| 09:39 ET | 400 | 21.32 |
| 09:41 ET | 500 | 21.525 |
| 09:43 ET | 1400 | 21.45 |
| 09:45 ET | 1036 | 21.47 |
| 09:48 ET | 4078 | 21.37 |
| 09:50 ET | 2000 | 21.26 |
| 09:52 ET | 4167 | 21.39 |
| 09:56 ET | 600 | 21.43 |
| 09:57 ET | 700 | 21.44 |
| 09:59 ET | 300 | 21.39 |
| 10:01 ET | 2423 | 21.27 |
| 10:03 ET | 1831 | 21.43 |
| 10:06 ET | 200 | 21.445 |
| 10:08 ET | 1533 | 21.41 |
| 10:10 ET | 1287 | 21.42 |
| 10:12 ET | 1730 | 21.56 |
| 10:14 ET | 300 | 21.48 |
| 10:15 ET | 744 | 21.41 |
| 10:17 ET | 722 | 21.435 |
| 10:21 ET | 400 | 21.51 |
| 10:24 ET | 624 | 21.47 |
| 10:26 ET | 500 | 21.54 |
| 10:28 ET | 200 | 21.53 |
| 10:30 ET | 1200 | 21.52 |
| 10:32 ET | 214 | 21.5 |
| 10:33 ET | 302 | 21.45 |
| 10:37 ET | 3002 | 21.4 |
| 10:39 ET | 1445 | 21.4 |
| 10:42 ET | 1900 | 21.42 |
| 10:44 ET | 2427 | 21.36 |
| 10:46 ET | 524 | 21.43 |
| 10:48 ET | 500 | 21.41 |
| 10:50 ET | 938 | 21.435 |
| 10:51 ET | 527 | 21.465 |
| 10:53 ET | 314 | 21.515 |
| 10:55 ET | 100 | 21.515 |
| 10:57 ET | 670 | 21.4801 |
| 11:00 ET | 1305 | 21.485 |
| 11:02 ET | 603 | 21.4851 |
| 11:04 ET | 115 | 21.495 |
| 11:06 ET | 202 | 21.485 |
| 11:09 ET | 1000 | 21.44 |
| 11:11 ET | 600 | 21.39 |
| 11:13 ET | 1100 | 21.33 |
| 11:18 ET | 450 | 21.314 |
| 11:20 ET | 501 | 21.315 |
| 11:22 ET | 1778 | 21.26 |
| 11:24 ET | 1017 | 21.29 |
| 11:26 ET | 540 | 21.2589 |
| 11:27 ET | 100 | 21.25 |
| 11:29 ET | 1127 | 21.31 |
| 11:31 ET | 200 | 21.32 |
| 11:33 ET | 569 | 21.315 |
| 11:36 ET | 300 | 21.32 |
| 11:38 ET | 500 | 21.29 |
| 11:40 ET | 100 | 21.315 |
| 11:42 ET | 200 | 21.33 |
| 11:44 ET | 800 | 21.33 |
| 11:47 ET | 837 | 21.36 |
| 11:49 ET | 200 | 21.38 |
| 11:51 ET | 950 | 21.35 |
| 11:54 ET | 2200 | 21.3501 |
| 11:56 ET | 1700 | 21.38 |
| 11:58 ET | 100 | 21.38 |
| 12:02 ET | 200 | 21.34 |
| 12:03 ET | 12606 | 21.49 |
| 12:05 ET | 2000 | 21.545 |
| 12:07 ET | 6400 | 21.46 |
| 12:09 ET | 200 | 21.4 |
| 12:12 ET | 555 | 21.4 |
| 12:14 ET | 1557 | 21.42 |
| 12:16 ET | 795 | 21.49 |
| 12:18 ET | 279 | 21.495 |
| 12:20 ET | 2676 | 21.52 |
| 12:21 ET | 200 | 21.53 |
| 12:23 ET | 322 | 21.52 |
| 12:25 ET | 1596 | 21.53 |
| 12:27 ET | 1625 | 21.49 |
| 12:30 ET | 300 | 21.515 |
| 12:32 ET | 100 | 21.53 |
| 12:34 ET | 200 | 21.53 |
| 12:36 ET | 300 | 21.54 |
| 12:38 ET | 100 | 21.54 |
| 12:39 ET | 606 | 21.58 |
| 12:41 ET | 800 | 21.58 |
| 12:43 ET | 2550 | 21.62 |
| 12:45 ET | 600 | 21.675 |
| 12:48 ET | 1626 | 21.685 |
| 12:50 ET | 6237 | 21.7403 |
| 12:52 ET | 2971 | 21.753 |
| 12:54 ET | 400 | 21.75 |
| 12:56 ET | 6582 | 21.705 |
| 12:57 ET | 1200 | 21.69 |
| 12:59 ET | 600 | 21.69 |
| 01:01 ET | 1000 | 21.765 |
| 01:03 ET | 500 | 21.785 |
| 01:08 ET | 469 | 21.775 |
| 01:10 ET | 739 | 21.76 |
| 01:12 ET | 2650 | 21.71 |
| 01:14 ET | 7500 | 21.68 |
| 01:15 ET | 200 | 21.67 |
| 01:17 ET | 1100 | 21.65 |
| 01:19 ET | 200 | 21.65 |
| 01:21 ET | 100 | 21.65 |
| 01:24 ET | 2035 | 21.64 |
| 01:26 ET | 100 | 21.63 |
| 01:28 ET | 1300 | 21.585 |
| 01:30 ET | 100 | 21.56 |
| 01:32 ET | 761 | 21.57 |
| 01:33 ET | 155 | 21.57 |
| 01:35 ET | 981 | 21.58 |
| 01:37 ET | 300 | 21.56 |
| 01:39 ET | 689 | 21.57 |
| 01:42 ET | 5339 | 21.62 |
| 01:44 ET | 100 | 21.62 |
| 01:46 ET | 1300 | 21.63 |
| 01:48 ET | 470 | 21.64 |
| 01:51 ET | 265 | 21.63 |
| 01:53 ET | 100 | 21.63 |
| 01:55 ET | 2379 | 21.65 |
| 01:57 ET | 1831 | 21.59 |
| 02:00 ET | 1646 | 21.61 |
| 02:02 ET | 100 | 21.62 |
| 02:04 ET | 1400 | 21.63 |
| 02:06 ET | 2217 | 21.625 |
| 02:08 ET | 4481 | 21.69 |
| 02:09 ET | 1000 | 21.695 |
| 02:11 ET | 1517 | 21.745 |
| 02:13 ET | 161 | 21.73 |
| 02:15 ET | 300 | 21.71 |
| 02:18 ET | 2292 | 21.719 |
| 02:20 ET | 700 | 21.69 |
| 02:22 ET | 3038 | 21.71 |
| 02:24 ET | 800 | 21.74 |
| 02:26 ET | 800 | 21.78 |
| 02:27 ET | 1116 | 21.76 |
| 02:29 ET | 600 | 21.785 |
| 02:31 ET | 1871 | 21.83 |
| 02:33 ET | 1657 | 21.84 |
| 02:36 ET | 9511 | 21.825 |
| 02:38 ET | 500 | 21.83 |
| 02:40 ET | 3405 | 21.8 |
| 02:42 ET | 6594 | 21.79 |
| 02:44 ET | 500 | 21.79 |
| 02:45 ET | 700 | 21.79 |
| 02:47 ET | 600 | 21.79 |
| 02:49 ET | 4063 | 21.79 |
| 02:51 ET | 1582 | 21.74 |
| 02:54 ET | 875 | 21.77 |
| 02:56 ET | 300 | 21.75 |
| 02:58 ET | 800 | 21.7 |
| 03:02 ET | 1605 | 21.73 |
| 03:03 ET | 400 | 21.73 |
| 03:05 ET | 2166 | 21.74 |
| 03:07 ET | 1200 | 21.77 |
| 03:09 ET | 8903 | 21.825 |
| 03:12 ET | 1543 | 21.8 |
| 03:14 ET | 400 | 21.81 |
| 03:16 ET | 1400 | 21.78 |
| 03:18 ET | 1736 | 21.775 |
| 03:20 ET | 2079 | 21.77 |
| 03:21 ET | 1463 | 21.79 |
| 03:23 ET | 100 | 21.79 |
| 03:25 ET | 1589 | 21.82 |
| 03:27 ET | 1017 | 21.81 |
| 03:30 ET | 500 | 21.8 |
| 03:32 ET | 2863 | 21.826 |
| 03:34 ET | 631 | 21.82 |
| 03:36 ET | 2427 | 21.81 |
| 03:38 ET | 3010 | 21.79 |
| 03:39 ET | 3196 | 21.795 |
| 03:41 ET | 3841 | 21.8 |
| 03:43 ET | 6581 | 21.765 |
| 03:45 ET | 3126 | 21.695 |
| 03:48 ET | 2718 | 21.705 |
| 03:50 ET | 1308 | 21.71 |
| 03:52 ET | 14767 | 21.74 |
| 03:54 ET | 9161 | 21.72 |
| 03:56 ET | 14987 | 21.555 |
| 03:57 ET | 25793 | 21.56 |
| 03:59 ET | 359624 | 21.52 |
Jun 4, 2024
DJ Novocure Price Target Maintained With a $22.00/Share by HC Wainwright & Co., from 6:20AM ET on Tuesday Jun 04, 2024 by Dow Jones
6:20AM ET on Tuesday Jun 04, 2024 by Dow Jones
Jun 3, 2024
May 23, 2024
TIGER Study Reports New TTFields Therapy Survival Results for Newly Diagnosed Glioblastoma Patients in Germany, from 5:05PM ET on Thursday May 23, 2024 by Dow Jones
5:05PM ET on Thursday May 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Novocure Ltd | 2.3B | -11.9x | --- |
10X Genomics Inc | 2.6B | -8.8x | --- |
UFP Technologies Inc | 1.9B | 41.2x | +24.81% |
Inari Medical Inc | 2.8B | -112.2x | --- |
Warby Parker Inc | 2.0B | -34.6x | --- |
Rxsight Inc | 2.2B | -47.5x | --- |
Company Information
NovoCure Limited is a global oncology company. The Company is engaged in the development, manufacture and commercialization of Tumor Treating Fields (TTFields) devices, including Optune and Optune Lua for the treatment of solid tumor cancers. Its commercialized products are approved in certain countries for the treatment of adult patients with glioblastoma, malignant pleural mesothelioma and pleural mesothelioma. It is conducting pivotal studies evaluating the use of TTFields in the treatment of ovarian cancer, brain metastases from non-small cell lung cancer (NSCLC) (brain metastases) and pancreatic cancer. Its key priorities are to drive commercial adoption of Optune, its commercial TTFields device. It also has a license to market Optune in China, Hong Kong, Macau and Taiwan. It has ongoing or completed clinical trials investigating Tumor Treating Fields in brain metastases, gastric cancer, glioblastoma, liver cancer, non-small cell lung cancer, pancreatic cancer and ovarian cancer.
Contact Information
- Headquarters
- No. 4 The Forum, Grenville StreetSAINT HELIER, Jersey JE2 4UF
- Phone
- 153-475-6700
- Fax
- ---
Executives
- Executive Chairman of the Board
- William Doyle
- President, Chief Executive Officer, Director
- Asaf Danziger
- Chief Financial Officer
- Ashley Cordova
- Chief Operating Officer
- Wilhelmus Groenhuysen
- Chief Human Resource Officer
- Michael Puri
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.3B |
|---|---|
Revenue (TTM) | $525.7M |
Shares Outstanding | 107.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.73 |
EPS | $-1.81 |
Book Value | $3.39 |
P/E Ratio | -11.9x |
Price/Sales (TTM) | 4.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -40.74% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
