Nuvei CorpNASDAQ:NVEIView on Canadian Exchange
- LAST PRICE32.2600
- TODAY'S CHANGE (%)0.0400 (0.1241%)
- Bid / Lots32.0500/ 40
- Ask / Lots32.2900/ 1
- Open / Previous Close32.2300 / 32.2200
- Day Range
- 52 Week Range
- Volume2,082,087
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NVEI |
|---|---|---|
| 09:32 ET | 1849 | 32.23 |
| 09:34 ET | 7905 | 32.225 |
| 09:36 ET | 600 | 32.21 |
| 09:38 ET | 5875 | 32.215 |
| 09:39 ET | 2150 | 32.24 |
| 09:41 ET | 1900 | 32.27 |
| 09:43 ET | 1250 | 32.3 |
| 09:45 ET | 3594 | 32.31 |
| 09:48 ET | 1040 | 32.335 |
| 09:50 ET | 100 | 32.34 |
| 09:52 ET | 61140 | 32.36 |
| 09:54 ET | 5040 | 32.33 |
| 09:56 ET | 1492 | 32.31 |
| 09:57 ET | 3733 | 32.28 |
| 09:59 ET | 3383 | 32.28 |
| 10:01 ET | 2000 | 32.29 |
| 10:03 ET | 3700 | 32.285 |
| 10:06 ET | 100 | 32.28 |
| 10:08 ET | 3795 | 32.255 |
| 10:10 ET | 4195 | 32.23 |
| 10:12 ET | 700 | 32.23 |
| 10:14 ET | 2000 | 32.255 |
| 10:15 ET | 1600 | 32.24 |
| 10:17 ET | 2190 | 32.255 |
| 10:19 ET | 2000 | 32.24 |
| 10:21 ET | 3135 | 32.255 |
| 10:24 ET | 890 | 32.25 |
| 10:26 ET | 9265 | 32.235 |
| 10:28 ET | 1808 | 32.245 |
| 10:30 ET | 200 | 32.24 |
| 10:32 ET | 600 | 32.245 |
| 10:33 ET | 600 | 32.245 |
| 10:35 ET | 7201 | 32.285 |
| 10:37 ET | 800 | 32.285 |
| 10:39 ET | 3492 | 32.265 |
| 10:42 ET | 700 | 32.265 |
| 10:44 ET | 800 | 32.265 |
| 10:46 ET | 3499 | 32.26 |
| 10:48 ET | 1300 | 32.25 |
| 10:50 ET | 1400 | 32.255 |
| 10:51 ET | 800 | 32.26 |
| 10:53 ET | 500 | 32.2501 |
| 10:55 ET | 2017 | 32.255 |
| 10:57 ET | 600 | 32.255 |
| 11:00 ET | 500 | 32.255 |
| 11:02 ET | 1984 | 32.265 |
| 11:04 ET | 2450 | 32.285 |
| 11:06 ET | 7934 | 32.265 |
| 11:08 ET | 2672 | 32.27 |
| 11:09 ET | 1652 | 32.265 |
| 11:11 ET | 500 | 32.265 |
| 11:13 ET | 600 | 32.265 |
| 11:15 ET | 1700 | 32.27 |
| 11:18 ET | 1732 | 32.265 |
| 11:20 ET | 500 | 32.265 |
| 11:22 ET | 400 | 32.265 |
| 11:24 ET | 2000 | 32.285 |
| 11:26 ET | 2100 | 32.285 |
| 11:27 ET | 400 | 32.285 |
| 11:29 ET | 300 | 32.285 |
| 11:31 ET | 1796 | 32.28 |
| 11:33 ET | 200 | 32.285 |
| 11:36 ET | 1800 | 32.285 |
| 11:38 ET | 300 | 32.285 |
| 11:40 ET | 15806 | 32.33 |
| 11:42 ET | 7150 | 32.32 |
| 11:44 ET | 16694 | 32.31 |
| 11:45 ET | 14695 | 32.33 |
| 11:47 ET | 200 | 32.335 |
| 11:49 ET | 4400 | 32.3375 |
| 11:51 ET | 850 | 32.36 |
| 11:54 ET | 5376 | 32.34 |
| 11:56 ET | 1550 | 32.33 |
| 11:58 ET | 596 | 32.33 |
| 12:00 ET | 200 | 32.33 |
| 12:02 ET | 404 | 32.325 |
| 12:03 ET | 300 | 32.325 |
| 12:05 ET | 6014 | 32.3 |
| 12:07 ET | 1200 | 32.295 |
| 12:09 ET | 300 | 32.295 |
| 12:12 ET | 300 | 32.295 |
| 12:14 ET | 100 | 32.295 |
| 12:16 ET | 1300 | 32.295 |
| 12:18 ET | 200 | 32.295 |
| 12:20 ET | 2200 | 32.3 |
| 12:21 ET | 1000 | 32.31 |
| 12:23 ET | 200 | 32.31 |
| 12:25 ET | 595 | 32.31 |
| 12:27 ET | 352518 | 32.27 |
| 12:30 ET | 2000 | 32.265 |
| 12:32 ET | 6950 | 32.275 |
| 12:34 ET | 1500 | 32.275 |
| 12:36 ET | 4094 | 32.265 |
| 12:38 ET | 200 | 32.265 |
| 12:39 ET | 1143 | 32.26 |
| 12:41 ET | 3018 | 32.25 |
| 12:43 ET | 6034 | 32.245 |
| 12:45 ET | 13400 | 32.22 |
| 12:48 ET | 31338 | 32.23 |
| 12:50 ET | 1653 | 32.235 |
| 12:52 ET | 700 | 32.24 |
| 12:54 ET | 2500 | 32.24 |
| 12:56 ET | 3081 | 32.25 |
| 12:57 ET | 1300 | 32.25 |
| 12:59 ET | 3922 | 32.25 |
| 01:01 ET | 7783 | 32.28 |
| 01:03 ET | 9552 | 32.27 |
| 01:06 ET | 2800 | 32.27 |
| 01:08 ET | 2800 | 32.27 |
| 01:10 ET | 8400 | 32.25 |
| 01:12 ET | 1800 | 32.26 |
| 01:14 ET | 3600 | 32.26 |
| 01:15 ET | 14982 | 32.255 |
| 01:17 ET | 3730 | 32.26 |
| 01:19 ET | 4204 | 32.26 |
| 01:21 ET | 14628 | 32.255 |
| 01:24 ET | 4841 | 32.26 |
| 01:26 ET | 4600 | 32.26 |
| 01:28 ET | 5600 | 32.26 |
| 01:30 ET | 5704 | 32.26 |
| 01:32 ET | 6407 | 32.26 |
| 01:33 ET | 12204 | 32.26 |
| 01:35 ET | 2337 | 32.23 |
| 01:37 ET | 11376 | 32.25 |
| 01:39 ET | 1984 | 32.25 |
| 01:42 ET | 3200 | 32.25 |
| 01:44 ET | 9426 | 32.245 |
| 01:46 ET | 2774 | 32.25 |
| 01:48 ET | 3125 | 32.25 |
| 01:50 ET | 2600 | 32.25 |
| 01:51 ET | 4000 | 32.25 |
| 01:53 ET | 4953 | 32.25 |
| 01:55 ET | 1500 | 32.25 |
| 01:57 ET | 6258 | 32.25 |
| 02:00 ET | 4741 | 32.25 |
| 02:02 ET | 8723 | 32.25 |
| 02:04 ET | 3900 | 32.25 |
| 02:06 ET | 12709 | 32.25 |
| 02:08 ET | 6080 | 32.255 |
| 02:09 ET | 7465 | 32.25 |
| 02:11 ET | 7189 | 32.26 |
| 02:13 ET | 9721 | 32.23 |
| 02:15 ET | 8061 | 32.25 |
| 02:18 ET | 1300 | 32.25 |
| 02:20 ET | 5806 | 32.26 |
| 02:22 ET | 7046 | 32.26 |
| 02:24 ET | 11020 | 32.245 |
| 02:26 ET | 3292 | 32.25 |
| 02:27 ET | 2700 | 32.25 |
| 02:29 ET | 6517 | 32.25 |
| 02:31 ET | 3200 | 32.25 |
| 02:33 ET | 3807 | 32.25 |
| 02:36 ET | 3096 | 32.25 |
| 02:38 ET | 4995 | 32.25 |
| 02:40 ET | 6007 | 32.25 |
| 02:42 ET | 4100 | 32.25 |
| 02:44 ET | 4300 | 32.25 |
| 02:45 ET | 4196 | 32.25 |
| 02:47 ET | 7060 | 32.25 |
| 02:49 ET | 1700 | 32.25 |
| 02:51 ET | 29621 | 32.22 |
| 02:54 ET | 12897 | 32.23 |
| 02:56 ET | 5043 | 32.25 |
| 02:58 ET | 3961 | 32.25 |
| 03:00 ET | 4800 | 32.25 |
| 03:02 ET | 4400 | 32.25 |
| 03:03 ET | 6498 | 32.25 |
| 03:05 ET | 11323 | 32.24 |
| 03:07 ET | 8805 | 32.25 |
| 03:09 ET | 8619 | 32.25 |
| 03:12 ET | 11885 | 32.245 |
| 03:14 ET | 7596 | 32.25 |
| 03:16 ET | 7603 | 32.25 |
| 03:18 ET | 7510 | 32.24 |
| 03:20 ET | 11530 | 32.25 |
| 03:21 ET | 8519 | 32.25 |
| 03:23 ET | 17314 | 32.25 |
| 03:25 ET | 9081 | 32.25 |
| 03:27 ET | 13019 | 32.25 |
| 03:30 ET | 9751 | 32.25 |
| 03:32 ET | 20698 | 32.25 |
| 03:34 ET | 12143 | 32.25 |
| 03:36 ET | 12328 | 32.25 |
| 03:38 ET | 22906 | 32.25 |
| 03:39 ET | 7015 | 32.25 |
| 03:41 ET | 6912 | 32.25 |
| 03:43 ET | 13961 | 32.245 |
| 03:45 ET | 24123 | 32.25 |
| 03:48 ET | 82991 | 32.25 |
| 03:50 ET | 11191 | 32.25 |
| 03:52 ET | 52896 | 32.245 |
| 03:54 ET | 61664 | 32.25 |
| 03:56 ET | 50975 | 32.25 |
| 03:57 ET | 38898 | 32.25 |
| 03:59 ET | 125838 | 32.26 |
May 14, 2024
Press Release: Nuvei Announces Filing of Management Proxy Circular and Receipt of Interim Order in Relation to Go-Private Arrangement, from 8:30AM ET on Tuesday May 14, 2024 by Dow Jones
8:30AM ET on Tuesday May 14, 2024 by Dow JonesPress Release: Nuvei Announces Filing of Management Proxy Circular and Receipt of Interim Order in Relation to Go-Private Arrangement, from 8:30AM ET on Tuesday May 14, 2024 by Dow Jones
8:30AM ET on Tuesday May 14, 2024 by Dow Jones
May 7, 2024
Press Release: Nuvei Announces First Quarter 2024 Results, from 5:23PM ET on Tuesday May 07, 2024 by Dow Jones
5:23PM ET on Tuesday May 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Nuvei Corp | 6.1B | 0.0x | --- |
Company Information
Nuvei Corporation is a fintech company. The Company provides electronic payment technology solutions to merchants and partners in North America, Europe, Middle East and Africa, Latin America and Asia-Pacific. Its solutions span the entire payments stack and include an integrated payments engine with global processing capabilities and a suite of data-driven business intelligence tools and risk management services. The Company platform provides pay-in and payout capabilities, connecting merchants with their customers in over 200 markets worldwide. Its platform supports for more than 634 alternative payment methods, and over 150 currencies. It also enables online payments, mobile payment and in-store payments. Its platform enables customers to accept payments worldwide regardless of their customers’ location, device or preferred payment method. Its technology includes gateway, currency management, global payouts, card issuing, open banking, data reporting and reconciliation tools.
Contact Information
- Headquarters
- 1100 Rene-Levesque,9th FloorMONTREAL, QC, Canada H3B 4N4
- Phone
- ---
- Fax
- ---
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.1B |
|---|---|
Revenue (TTM) | $1.7B |
Shares Outstanding | 140.0M |
Dividend Yield | 1.24% |
Annual Dividend Rate | 0.4000 USD |
Ex-Dividend Date | 05-20-24 |
Pay Date | 06-06-24 |
Beta | 3.27 |
EPS | $-0.05 |
Book Value | $19.78 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | 3.5 |
Price/Cash Flow (TTM) | 30.3x |
Operating Margin | 11.82% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
