Navigator Holdings LtdNYSE:NVGS
- LAST PRICE16.6600
- TODAY'S CHANGE (%)-0.1300 (-0.7743%)
- Bid / Lots16.2900/ 2
- Ask / Lots17.1500/ 2
- Open / Previous Close16.8900 / 16.7900
- Day Range
- 52 Week Range
- Volume175,793
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NVGS |
|---|---|---|
| 09:32 ET | 2498 | 16.89 |
| 09:36 ET | 1256 | 16.74 |
| 09:39 ET | 300 | 16.745 |
| 09:41 ET | 2900 | 16.81 |
| 09:43 ET | 815 | 16.75 |
| 09:45 ET | 200 | 16.75 |
| 09:48 ET | 1961 | 16.745 |
| 09:50 ET | 300 | 16.76 |
| 09:52 ET | 3110 | 16.795 |
| 09:54 ET | 2406 | 16.81 |
| 09:56 ET | 254 | 16.79 |
| 09:59 ET | 100 | 16.74 |
| 10:03 ET | 100 | 16.74 |
| 10:06 ET | 1400 | 16.77 |
| 10:08 ET | 235 | 16.74 |
| 10:10 ET | 330 | 16.72 |
| 10:12 ET | 843 | 16.7 |
| 10:14 ET | 100 | 16.7 |
| 10:15 ET | 200 | 16.725 |
| 10:19 ET | 200 | 16.76 |
| 10:21 ET | 400 | 16.745 |
| 10:26 ET | 200 | 16.745 |
| 10:28 ET | 1800 | 16.745 |
| 10:30 ET | 200 | 16.745 |
| 10:32 ET | 600 | 16.75 |
| 10:33 ET | 200 | 16.725 |
| 10:35 ET | 100 | 16.74 |
| 10:39 ET | 100 | 16.73 |
| 10:46 ET | 618 | 16.77 |
| 10:53 ET | 100 | 16.78 |
| 10:55 ET | 247 | 16.76 |
| 11:02 ET | 1860 | 16.735 |
| 11:04 ET | 106 | 16.74 |
| 11:06 ET | 100 | 16.74 |
| 11:08 ET | 446 | 16.76 |
| 11:11 ET | 2775 | 16.7607 |
| 11:13 ET | 1412 | 16.79 |
| 11:22 ET | 900 | 16.7 |
| 11:24 ET | 300 | 16.7 |
| 11:26 ET | 200 | 16.71 |
| 11:27 ET | 1800 | 16.7 |
| 11:29 ET | 100 | 16.705 |
| 11:31 ET | 2315 | 16.7 |
| 11:33 ET | 675 | 16.69 |
| 11:36 ET | 520 | 16.66 |
| 11:40 ET | 100 | 16.6693 |
| 11:42 ET | 200 | 16.68 |
| 11:47 ET | 1113 | 16.7 |
| 11:58 ET | 100 | 16.675 |
| 12:02 ET | 200 | 16.7 |
| 12:07 ET | 100 | 16.71 |
| 12:09 ET | 900 | 16.7 |
| 12:12 ET | 100 | 16.7 |
| 12:14 ET | 200 | 16.7147 |
| 12:25 ET | 2004 | 16.75 |
| 12:27 ET | 1600 | 16.71 |
| 12:30 ET | 1000 | 16.68 |
| 12:32 ET | 931 | 16.69 |
| 12:38 ET | 100 | 16.7 |
| 12:39 ET | 600 | 16.7 |
| 12:43 ET | 200 | 16.69 |
| 12:48 ET | 600 | 16.7 |
| 12:50 ET | 100 | 16.705 |
| 12:52 ET | 100 | 16.705 |
| 12:54 ET | 205 | 16.71 |
| 12:59 ET | 100 | 16.72 |
| 01:01 ET | 357 | 16.704 |
| 01:06 ET | 135 | 16.7133 |
| 01:14 ET | 350 | 16.73 |
| 01:19 ET | 430 | 16.73 |
| 01:21 ET | 600 | 16.74 |
| 01:26 ET | 106 | 16.74 |
| 01:35 ET | 130 | 16.71 |
| 01:37 ET | 412 | 16.71 |
| 01:39 ET | 1750 | 16.71 |
| 01:42 ET | 100 | 16.715 |
| 01:46 ET | 421 | 16.72 |
| 01:48 ET | 300 | 16.725 |
| 01:50 ET | 400 | 16.725 |
| 01:51 ET | 100 | 16.725 |
| 01:53 ET | 1000 | 16.705 |
| 01:57 ET | 100 | 16.7 |
| 02:00 ET | 208 | 16.7 |
| 02:02 ET | 200 | 16.665 |
| 02:04 ET | 512 | 16.68 |
| 02:06 ET | 400 | 16.7 |
| 02:09 ET | 2600 | 16.73 |
| 02:11 ET | 300 | 16.73 |
| 02:15 ET | 200 | 16.74 |
| 02:18 ET | 100 | 16.74 |
| 02:24 ET | 841 | 16.695 |
| 02:26 ET | 600 | 16.7 |
| 02:27 ET | 207 | 16.6925 |
| 02:29 ET | 661 | 16.69 |
| 02:31 ET | 800 | 16.695 |
| 02:33 ET | 148 | 16.695 |
| 02:36 ET | 400 | 16.705 |
| 02:38 ET | 400 | 16.7 |
| 02:40 ET | 1200 | 16.7 |
| 02:44 ET | 2391 | 16.7 |
| 02:45 ET | 1051 | 16.685 |
| 02:49 ET | 5237 | 16.7 |
| 02:51 ET | 500 | 16.72 |
| 02:54 ET | 1049 | 16.705 |
| 02:56 ET | 100 | 16.71 |
| 02:58 ET | 1100 | 16.715 |
| 03:00 ET | 100 | 16.72 |
| 03:02 ET | 200 | 16.71 |
| 03:03 ET | 900 | 16.71 |
| 03:05 ET | 100 | 16.71 |
| 03:07 ET | 300 | 16.72 |
| 03:09 ET | 300 | 16.725 |
| 03:12 ET | 400 | 16.72 |
| 03:14 ET | 900 | 16.71 |
| 03:16 ET | 693 | 16.67 |
| 03:18 ET | 200 | 16.67 |
| 03:21 ET | 111 | 16.665 |
| 03:23 ET | 797 | 16.68 |
| 03:25 ET | 2332 | 16.68 |
| 03:27 ET | 1400 | 16.675 |
| 03:30 ET | 100 | 16.675 |
| 03:32 ET | 638 | 16.68 |
| 03:36 ET | 1639 | 16.675 |
| 03:38 ET | 300 | 16.675 |
| 03:39 ET | 231 | 16.675 |
| 03:41 ET | 100 | 16.68 |
| 03:43 ET | 1409 | 16.685 |
| 03:45 ET | 3340 | 16.675 |
| 03:48 ET | 421 | 16.675 |
| 03:50 ET | 400 | 16.675 |
| 03:52 ET | 1710 | 16.68 |
| 03:54 ET | 1041 | 16.68 |
| 03:56 ET | 5600 | 16.685 |
| 03:57 ET | 2859 | 16.67 |
| 03:59 ET | 33949 | 16.66 |
Sep 18, 2024
Leading Shipping Companies Presenting at Capital Link's 16th Annual New York Maritime Forum October 15, 2024 in New York City, from 2:32PM ET on Wednesday Sep 18, 2024 by Dow Jones
2:32PM ET on Wednesday Sep 18, 2024 by Dow Jones
Sep 12, 2024
DJ Navigator Holdings Initiated at Buy by DNB Markets, from 3:52PM ET on Thursday Sep 12, 2024 by Dow Jones
3:52PM ET on Thursday Sep 12, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Navigator Holdings Ltd | 1.2B | 14.9x | --- |
Capital Clean Energy Carriers Corp | 1.1B | 7.5x | --- |
Innovex International Inc | 989.5M | -19.4x | --- |
Dorian LPG Ltd | 1.5B | 4.7x | --- |
Nordic American Tankers Ltd | 793.4M | 12.8x | --- |
Ardmore Shipping Corp | 777.8M | 5.2x | --- |
Company Information
Navigator Holdings Ltd. is a United Kingdom-based owner and operator of liquefied gas carriers. The Company provides international and regional seaborne transportation services of petrochemical gases, liquefied petroleum gas (LPG) and ammonia for energy companies, industrial users, and commodity traders. The Company also owns a 50% share in an ethylene export marine terminal at Morgan’s Point, Texas on the Houston Ship Channel, United States. The Company owns and operates 56 gas carriers each having a cargo capacity of between 3,770 cubic meter (cbm) and 38,000 cbm, of which 25 were ethylene and ethane-capable vessels. These gases are transported in liquefied form, by applying cooling and/or pressure, to reduce volume by up to 900 times depending on the cargo, making their transportation more efficient and economical. Its services include Maritime Logistics, Ship Shore Infrastructure and Consultancy, New Trends.
Contact Information
- Headquarters
- 10 Bressenden PlaceLONDON, United Kingdom SW1E 5DH
- Phone
- 207-340-4852
- Fax
- ---
Executives
- Non-Executive Chairman of the Board
- Dag Von Appen
- Chief Executive Officer
- Mads Zacho
- Chief Financial Officer
- Gary Chapman
- Chief Operating Officer
- Michael Schroder
- Chief Commercial Officer
- Oeyvind Lindeman
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.2B |
|---|---|
Revenue (TTM) | $560.2M |
Shares Outstanding | 69.6M |
Dividend Yield | 1.20% |
Annual Dividend Rate | 0.2000 USD |
Ex-Dividend Date | 09-03-24 |
Pay Date | 09-24-24 |
Beta | 1.49 |
EPS | $1.12 |
Book Value | $16.26 |
P/E Ratio | 14.9x |
Price/Sales (TTM) | 2.1 |
Price/Cash Flow (TTM) | 5.2x |
Operating Margin | 25.91% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
