Navigator Holdings LtdNYSE:NVGS
- LAST PRICE15.6100
- TODAY'S CHANGE (%)0.1100 (0.7097%)
- Bid / Lots15.1000/ 3
- Ask / Lots15.8200/ 1
- Open / Previous Close15.4100 / 15.5000
- Day Range
- 52 Week Range
- Volume193,364
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NVGS |
|---|---|---|
| 09:32 ET | 1740 | 15.41 |
| 09:33 ET | 200 | 15.385 |
| 09:37 ET | 200 | 15.48 |
| 09:39 ET | 1000 | 15.49 |
| 09:42 ET | 400 | 15.49 |
| 09:44 ET | 200 | 15.48 |
| 09:46 ET | 1689 | 15.51 |
| 09:48 ET | 200 | 15.49 |
| 09:51 ET | 1404 | 15.545 |
| 09:53 ET | 5886 | 15.62 |
| 09:57 ET | 800 | 15.625 |
| 10:00 ET | 2227 | 15.6 |
| 10:02 ET | 1207 | 15.64 |
| 10:04 ET | 100 | 15.64 |
| 10:08 ET | 913 | 15.64 |
| 10:09 ET | 382 | 15.615 |
| 10:13 ET | 1093 | 15.64 |
| 10:15 ET | 3893 | 15.68 |
| 10:18 ET | 100 | 15.675 |
| 10:22 ET | 1300 | 15.65 |
| 10:24 ET | 100 | 15.65 |
| 10:26 ET | 555 | 15.675 |
| 10:29 ET | 200 | 15.68 |
| 10:31 ET | 300 | 15.6799 |
| 10:33 ET | 600 | 15.65 |
| 10:36 ET | 216 | 15.65 |
| 10:40 ET | 650 | 15.65 |
| 10:42 ET | 1015 | 15.66 |
| 10:45 ET | 300 | 15.64 |
| 10:47 ET | 516 | 15.64 |
| 10:51 ET | 400 | 15.645 |
| 10:56 ET | 300 | 15.655 |
| 10:58 ET | 349 | 15.65 |
| 11:00 ET | 1800 | 15.63 |
| 11:02 ET | 200 | 15.595 |
| 11:05 ET | 200 | 15.59 |
| 11:07 ET | 100 | 15.585 |
| 11:09 ET | 600 | 15.5861 |
| 11:12 ET | 1032 | 15.51 |
| 11:14 ET | 6478 | 15.57 |
| 11:16 ET | 300 | 15.55 |
| 11:18 ET | 300 | 15.53 |
| 11:23 ET | 200 | 15.54 |
| 11:25 ET | 400 | 15.52 |
| 11:30 ET | 750 | 15.51 |
| 11:32 ET | 100 | 15.515 |
| 11:34 ET | 1392 | 15.55 |
| 11:36 ET | 611 | 15.57 |
| 11:38 ET | 400 | 15.58 |
| 11:39 ET | 1042 | 15.59 |
| 11:41 ET | 400 | 15.57 |
| 11:48 ET | 1969 | 15.56 |
| 11:52 ET | 699 | 15.54 |
| 11:54 ET | 600 | 15.56 |
| 11:57 ET | 1130 | 15.56 |
| 12:01 ET | 200 | 15.56 |
| 12:06 ET | 100 | 15.56 |
| 12:08 ET | 1869 | 15.6 |
| 12:10 ET | 1000 | 15.59 |
| 12:12 ET | 100 | 15.6 |
| 12:15 ET | 302 | 15.595 |
| 12:17 ET | 300 | 15.585 |
| 12:19 ET | 100 | 15.585 |
| 12:24 ET | 200 | 15.58 |
| 12:26 ET | 112 | 15.57 |
| 12:30 ET | 2800 | 15.6 |
| 12:32 ET | 1905 | 15.6028 |
| 12:33 ET | 100 | 15.58 |
| 12:35 ET | 100 | 15.59 |
| 12:44 ET | 700 | 15.585 |
| 12:46 ET | 1200 | 15.57 |
| 12:50 ET | 445 | 15.54 |
| 12:57 ET | 400 | 15.52 |
| 01:00 ET | 100 | 15.52 |
| 01:02 ET | 100 | 15.52 |
| 01:04 ET | 325 | 15.51 |
| 01:06 ET | 800 | 15.505 |
| 01:08 ET | 200 | 15.51 |
| 01:09 ET | 100 | 15.51 |
| 01:11 ET | 100 | 15.51 |
| 01:18 ET | 200 | 15.515 |
| 01:20 ET | 1000 | 15.51 |
| 01:24 ET | 400 | 15.51 |
| 01:26 ET | 170 | 15.51 |
| 01:27 ET | 1004 | 15.51 |
| 01:31 ET | 100 | 15.51 |
| 01:33 ET | 2396 | 15.54 |
| 01:38 ET | 200 | 15.54 |
| 01:40 ET | 600 | 15.55 |
| 01:42 ET | 300 | 15.55 |
| 01:44 ET | 800 | 15.56 |
| 01:45 ET | 100 | 15.55 |
| 01:49 ET | 100 | 15.55 |
| 01:54 ET | 100 | 15.56 |
| 01:56 ET | 761 | 15.55 |
| 02:00 ET | 200 | 15.549 |
| 02:02 ET | 100 | 15.54 |
| 02:03 ET | 100 | 15.54 |
| 02:05 ET | 1012 | 15.56 |
| 02:07 ET | 100 | 15.57 |
| 02:09 ET | 400 | 15.58 |
| 02:12 ET | 300 | 15.58 |
| 02:14 ET | 700 | 15.6 |
| 02:16 ET | 200 | 15.61 |
| 02:18 ET | 301 | 15.615 |
| 02:20 ET | 100 | 15.62 |
| 02:23 ET | 300 | 15.64 |
| 02:25 ET | 200 | 15.65 |
| 02:27 ET | 1700 | 15.64 |
| 02:30 ET | 1050 | 15.64 |
| 02:32 ET | 100 | 15.64 |
| 02:34 ET | 600 | 15.64 |
| 02:38 ET | 1088 | 15.615 |
| 02:39 ET | 100 | 15.62 |
| 02:41 ET | 100 | 15.62 |
| 02:43 ET | 470 | 15.62 |
| 02:45 ET | 590 | 15.6 |
| 02:48 ET | 100 | 15.605 |
| 02:52 ET | 1450 | 15.62 |
| 02:54 ET | 1096 | 15.62 |
| 02:56 ET | 200 | 15.6 |
| 02:57 ET | 100 | 15.61 |
| 02:59 ET | 1800 | 15.615 |
| 03:03 ET | 2557 | 15.625 |
| 03:08 ET | 645 | 15.64 |
| 03:10 ET | 218 | 15.64 |
| 03:12 ET | 100 | 15.65 |
| 03:15 ET | 901 | 15.655 |
| 03:17 ET | 3023 | 15.64 |
| 03:19 ET | 803 | 15.66 |
| 03:21 ET | 600 | 15.63 |
| 03:24 ET | 300 | 15.61 |
| 03:26 ET | 400 | 15.63 |
| 03:28 ET | 500 | 15.62 |
| 03:30 ET | 600 | 15.605 |
| 03:32 ET | 400 | 15.605 |
| 03:33 ET | 400 | 15.619 |
| 03:35 ET | 200 | 15.615 |
| 03:37 ET | 100 | 15.615 |
| 03:39 ET | 572 | 15.62 |
| 03:42 ET | 428 | 15.62 |
| 03:44 ET | 1677 | 15.63 |
| 03:46 ET | 1339 | 15.639 |
| 03:48 ET | 1300 | 15.63 |
| 03:50 ET | 500 | 15.63 |
| 03:51 ET | 1123 | 15.62 |
| 03:53 ET | 300 | 15.62 |
| 03:55 ET | 2331 | 15.61 |
| 03:57 ET | 1166 | 15.61 |
| 04:00 ET | 16105 | 15.61 |
Nov 7, 2024
DJ Navigator Holdings Is Maintained at Buy by Jefferies, from 9:17AM ET on Thursday Nov 07, 2024 by Dow Jones
9:17AM ET on Thursday Nov 07, 2024 by Dow Jones
Nov 6, 2024
Navigator Gas Reports Third Quarter 2024 Results, from 4:20PM ET on Wednesday Nov 06, 2024 by Dow Jones
4:20PM ET on Wednesday Nov 06, 2024 by Dow Jones*DJ Navigator Holdings 3Q EPS 26c >NVGS, from 4:20PM ET on Wednesday Nov 06, 2024 by Dow Jones
4:20PM ET on Wednesday Nov 06, 2024 by Dow Jones
Oct 30, 2024
Navigator Gas Announces Date for the Release of Third Quarter 2024 Results and Zoom Conference Call, from 9:20AM ET on Wednesday Oct 30, 2024 by Dow Jones
9:20AM ET on Wednesday Oct 30, 2024 by Dow Jones
Oct 28, 2024
DJ Navigator Holdings Initiated at Buy by Alliance Global Partners, from 8:35AM ET on Monday Oct 28, 2024 by Dow Jones
8:35AM ET on Monday Oct 28, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Navigator Holdings Ltd | 1.1B | 13.9x | --- |
Dorian LPG Ltd | 1.1B | 4.5x | --- |
Innovex International Inc | 1.1B | -20.5x | --- |
Capital Clean Energy Carriers Corp | 1.1B | 7.3x | --- |
Solaris Energy Infrastructure Inc | 1.1B | 28.3x | -13.84% |
SFL Corporation Ltd | 1.4B | 9.1x | -0.62% |
Company Information
Navigator Holdings Ltd. is a United Kingdom-based owner and operator of liquefied gas carriers. The Company provides international and regional seaborne transportation services of petrochemical gases, liquefied petroleum gas (LPG) and ammonia for energy companies, industrial users, and commodity traders. The Company also owns a 50% share in an ethylene export marine terminal at Morgan’s Point, Texas on the Houston Ship Channel, United States. The Company owns and operates 56 gas carriers each having a cargo capacity of between 3,770 cubic meter (cbm) and 38,000 cbm, of which 25 were ethylene and ethane-capable vessels. These gases are transported in liquefied form, by applying cooling and/or pressure, to reduce volume by up to 900 times depending on the cargo, making their transportation more efficient and economical. Its services include Maritime Logistics, Ship Shore Infrastructure and Consultancy, New Trends.
Contact Information
- Headquarters
- 10 Bressenden PlaceLONDON, United Kingdom SW1E 5DH
- Phone
- 207-340-4852
- Fax
- ---
Executives
- Non-Executive Chairman of the Board
- Dag Von Appen
- Chief Executive Officer
- Mads Zacho
- Chief Financial Officer
- Gary Chapman
- Chief Operating Officer
- Michael Schroder
- Chief Commercial Officer
- Oeyvind Lindeman
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.1B |
|---|---|
Revenue (TTM) | $564.3M |
Shares Outstanding | 69.5M |
Dividend Yield | 1.28% |
Annual Dividend Rate | 0.2000 USD |
Ex-Dividend Date | 11-25-24 |
Pay Date | 12-17-24 |
Beta | 1.47 |
EPS | $1.12 |
Book Value | $16.26 |
P/E Ratio | 13.9x |
Price/Sales (TTM) | 1.9 |
Price/Cash Flow (TTM) | 4.8x |
Operating Margin | 25.03% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
