Northwest Natural Holding CoNYSE:NWN
- LAST PRICE43.8500
- TODAY'S CHANGE (%)0.0700 (0.1599%)
- Bid / Lots35.0000/ 1
- Ask / Lots46.7400/ 1
- Open / Previous Close44.0000 / 43.7800
- Day Range
- 52 Week Range
- Volume326,473
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NWN |
|---|---|---|
| 09:32 ET | 6686 | 44.05 |
| 09:33 ET | 3258 | 44 |
| 09:39 ET | 519 | 44.195 |
| 09:44 ET | 1327 | 44.08 |
| 09:46 ET | 200 | 44.1 |
| 09:48 ET | 408 | 44.1 |
| 09:50 ET | 1078 | 44.15 |
| 09:53 ET | 106 | 44.25 |
| 09:55 ET | 2351 | 44.19 |
| 10:04 ET | 700 | 44.105 |
| 10:06 ET | 152 | 44.1 |
| 10:08 ET | 100 | 44.19 |
| 10:09 ET | 100 | 44.19 |
| 10:13 ET | 229 | 44.095 |
| 10:15 ET | 100 | 44.15 |
| 10:18 ET | 913 | 44.095 |
| 10:24 ET | 318 | 44.1 |
| 10:26 ET | 2513 | 44.175 |
| 10:29 ET | 1375 | 44.2 |
| 10:31 ET | 100 | 44.25 |
| 10:33 ET | 767 | 44.09 |
| 10:36 ET | 881 | 44.075 |
| 10:42 ET | 747 | 43.965 |
| 10:44 ET | 552 | 44.12 |
| 10:45 ET | 900 | 44.04 |
| 10:47 ET | 419 | 44.14 |
| 10:49 ET | 700 | 44.195 |
| 10:54 ET | 585 | 44.14 |
| 10:56 ET | 100 | 44.15 |
| 10:58 ET | 100 | 44.195 |
| 11:00 ET | 3482 | 44.245 |
| 11:02 ET | 106 | 44.14 |
| 11:03 ET | 1093 | 44.16 |
| 11:09 ET | 600 | 44.03 |
| 11:12 ET | 300 | 44.08 |
| 11:16 ET | 700 | 43.975 |
| 11:18 ET | 608 | 43.975 |
| 11:23 ET | 1168 | 43.88 |
| 11:25 ET | 200 | 43.88 |
| 11:32 ET | 200 | 43.88 |
| 11:34 ET | 1200 | 43.855 |
| 11:36 ET | 1147 | 43.765 |
| 11:38 ET | 200 | 43.67 |
| 11:39 ET | 200 | 43.67 |
| 11:41 ET | 300 | 43.67 |
| 11:43 ET | 3000 | 43.6 |
| 11:52 ET | 420 | 43.625 |
| 11:56 ET | 1729 | 43.69 |
| 11:57 ET | 200 | 43.72 |
| 12:06 ET | 236 | 43.785 |
| 12:08 ET | 414 | 43.87 |
| 12:10 ET | 2513 | 43.815 |
| 12:14 ET | 558 | 43.86 |
| 12:15 ET | 1201 | 43.8025 |
| 12:17 ET | 480 | 43.76 |
| 12:19 ET | 300 | 43.78 |
| 12:21 ET | 854 | 43.755 |
| 12:26 ET | 200 | 43.765 |
| 12:30 ET | 154 | 43.7458 |
| 12:32 ET | 1655 | 43.72 |
| 12:37 ET | 100 | 43.79 |
| 12:42 ET | 300 | 43.7844 |
| 12:44 ET | 153 | 43.812803 |
| 12:46 ET | 400 | 43.815 |
| 12:55 ET | 450 | 43.85 |
| 12:57 ET | 100 | 43.82 |
| 01:00 ET | 300 | 43.82 |
| 01:02 ET | 376 | 43.83 |
| 01:04 ET | 220 | 43.85 |
| 01:08 ET | 200 | 43.87 |
| 01:09 ET | 300 | 43.8742 |
| 01:11 ET | 1306 | 43.8 |
| 01:13 ET | 200 | 43.83 |
| 01:15 ET | 945 | 43.835 |
| 01:18 ET | 100 | 43.88 |
| 01:20 ET | 100 | 43.88 |
| 01:22 ET | 100 | 43.9 |
| 01:26 ET | 200 | 43.89 |
| 01:27 ET | 1119 | 43.9 |
| 01:33 ET | 200 | 43.905 |
| 01:36 ET | 1100 | 43.86 |
| 01:38 ET | 223 | 43.843 |
| 01:40 ET | 100 | 43.925 |
| 01:42 ET | 292 | 43.94 |
| 01:47 ET | 200 | 43.96 |
| 01:51 ET | 100 | 43.98 |
| 01:54 ET | 200 | 43.965 |
| 02:00 ET | 200 | 43.965 |
| 02:05 ET | 200 | 43.975 |
| 02:07 ET | 1719 | 43.93 |
| 02:12 ET | 100 | 43.905 |
| 02:21 ET | 402 | 43.91 |
| 02:32 ET | 300 | 43.91 |
| 02:34 ET | 1000 | 43.935 |
| 02:36 ET | 760 | 43.945 |
| 02:38 ET | 562 | 43.945 |
| 02:41 ET | 3446 | 43.945 |
| 02:43 ET | 600 | 43.945 |
| 02:45 ET | 430 | 43.96 |
| 02:48 ET | 423 | 43.97 |
| 02:50 ET | 608 | 43.94 |
| 02:52 ET | 500 | 43.925 |
| 02:56 ET | 200 | 43.94 |
| 02:57 ET | 200 | 43.94 |
| 02:59 ET | 260 | 43.97 |
| 03:01 ET | 455 | 43.965 |
| 03:03 ET | 1258 | 43.945 |
| 03:10 ET | 300 | 43.97 |
| 03:12 ET | 200 | 43.955 |
| 03:14 ET | 300 | 43.96 |
| 03:15 ET | 605 | 43.95 |
| 03:17 ET | 1018 | 43.89 |
| 03:19 ET | 300 | 43.9 |
| 03:21 ET | 539 | 43.89 |
| 03:24 ET | 400 | 43.89 |
| 03:26 ET | 300 | 43.9 |
| 03:28 ET | 504 | 43.91 |
| 03:30 ET | 371 | 43.915 |
| 03:33 ET | 7401 | 44.015 |
| 03:35 ET | 652 | 44.05 |
| 03:37 ET | 600 | 44.06 |
| 03:39 ET | 300 | 44.035 |
| 03:42 ET | 705 | 44.01 |
| 03:44 ET | 300 | 44.015 |
| 03:46 ET | 1763 | 43.95 |
| 03:48 ET | 1697 | 43.975 |
| 03:50 ET | 100 | 43.955 |
| 03:51 ET | 1219 | 43.95 |
| 03:53 ET | 927 | 43.96 |
| 03:55 ET | 2090 | 43.95 |
| 03:57 ET | 5808 | 43.91 |
| 04:00 ET | 118626 | 43.85 |
Nov 18, 2024
Press Release: NW Natural Holdings to Acquire Rapidly Growing Gas Utility, from 4:30PM ET on Monday Nov 18, 2024 by Dow Jones
4:30PM ET on Monday Nov 18, 2024 by Dow JonesNW Natural Holdings to Acquire Rapidly Growing Gas Utility, from 4:30PM ET on Monday Nov 18, 2024 by Dow Jones
4:30PM ET on Monday Nov 18, 2024 by Dow Jones
Nov 14, 2024
DJ Northwest Natural Is Maintained at Buy by Stifel, from 9:39AM ET on Thursday Nov 14, 2024 by Dow Jones
9:39AM ET on Thursday Nov 14, 2024 by Dow Jones
Nov 12, 2024
*DJ Northwest Natural 3Q Loss/Shr 71c >NWN, from 6:00AM ET on Tuesday Nov 12, 2024 by Dow Jones
6:00AM ET on Tuesday Nov 12, 2024 by Dow JonesNW Natural Holdings Reports Strong Third Quarter 2024 Results, from 6:00AM ET on Tuesday Nov 12, 2024 by Dow Jones
6:00AM ET on Tuesday Nov 12, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Northwest Natural Holding Co | 1.8B | 20.8x | +2.11% |
Hong Kong and China Gas Co Ltd | 14.1B | 19.0x | -8.20% |
Excelerate Energy Inc | 3.2B | 28.5x | --- |
Chesapeake Utilities Corp | 3.0B | 27.1x | +6.44% |
New Fortress Energy Inc | 2.5B | 10.5x | --- |
RGC Resources Inc | 217.0M | 17.1x | +3.72% |
Company Information
Northwest Natural Holding Company is a holding company. The Company, through its subsidiaries, provides natural gas services. Its subsidiary, Northwest Natural Gas Company (NW Natural), distributes natural gas to residential, commercial, and industrial customers in Oregon and southwest Washington. NW Natural operates through the Natural Gas Distribution (NGD) segment. The NGD segment provides natural gas service through approximately 799,000 meters in Oregon and southwest Washington. The NGD segment serves residential, commercial, and industrial customers. Its other business activities include certain gas storage activities, water and wastewater businesses, non-regulated renewable natural gas activities and other investments and activities. It has a diverse portfolio of short, medium, and long-term firm gas supply contracts and a variety of contract types including firm and interruptible supplies as well as supplemental supplies from gas storage facilities.
Contact Information
- Headquarters
- 250 SW TAYLOR STREETPORTLAND, OR, United States 97204
- Phone
- 503-226-4211
- Fax
- ---
Executives
- Non-Executive Independent Chairman of the Board
- Malia Wasson
- President, President - Nw Natural
- Justin Palfreyman
- Chief Executive Officer, Director
- David Anderson
- Senior Vice President, Chief Financial Officer
- Raymond Kaszuba
- Chief Operating Officer, Senior Vice President
- Kimberly Heiting
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.8B |
|---|---|
Revenue (TTM) | $1.1B |
Shares Outstanding | 40.1M |
Dividend Yield | 4.47% |
Annual Dividend Rate | 1.9600 USD |
Ex-Dividend Date | 10-31-24 |
Pay Date | 11-15-24 |
Beta | 0.60 |
EPS | $2.11 |
Book Value | $34.12 |
P/E Ratio | 20.8x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | 7.7x |
Operating Margin | 15.94% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
