Ocugen IncNASDAQ:OCGN
- LAST PRICE1.3000
- TODAY'S CHANGE (%)-0.1050 (-7.4733%)
- Bid / Lots1.2900/ 727
- Ask / Lots1.3000/ 1
- Open / Previous Close1.3000 / 1.4050
- Day Range
- 52 Week Range
- Volume23,740,428
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | OCGN |
|---|---|---|
| 09:32 ET | 692560 | 1.2999 |
| 09:34 ET | 423484 | 1.29 |
| 09:36 ET | 362424 | 1.325 |
| 09:38 ET | 135445 | 1.325 |
| 09:39 ET | 359057 | 1.335 |
| 09:41 ET | 223556 | 1.35 |
| 09:43 ET | 150692 | 1.3451 |
| 09:45 ET | 337485 | 1.35 |
| 09:48 ET | 127369 | 1.345 |
| 09:50 ET | 133897 | 1.36 |
| 09:52 ET | 182036 | 1.375 |
| 09:54 ET | 154050 | 1.365 |
| 09:56 ET | 15663 | 1.36 |
| 09:57 ET | 108112 | 1.355 |
| 09:59 ET | 18909 | 1.351 |
| 10:01 ET | 113764 | 1.355 |
| 10:03 ET | 98379 | 1.35 |
| 10:06 ET | 20297 | 1.355 |
| 10:08 ET | 91464 | 1.355 |
| 10:10 ET | 106999 | 1.35 |
| 10:12 ET | 168013 | 1.355 |
| 10:14 ET | 352033 | 1.375 |
| 10:15 ET | 211954 | 1.385 |
| 10:17 ET | 89775 | 1.39 |
| 10:19 ET | 112807 | 1.385 |
| 10:21 ET | 165226 | 1.3899 |
| 10:24 ET | 104717 | 1.385 |
| 10:26 ET | 219570 | 1.37 |
| 10:28 ET | 59221 | 1.37 |
| 10:30 ET | 293210 | 1.395 |
| 10:32 ET | 31226 | 1.4 |
| 10:33 ET | 72869 | 1.395 |
| 10:35 ET | 79740 | 1.4 |
| 10:37 ET | 396088 | 1.415 |
| 10:39 ET | 211022 | 1.405 |
| 10:42 ET | 23023 | 1.4 |
| 10:44 ET | 59585 | 1.4 |
| 10:46 ET | 74279 | 1.4 |
| 10:48 ET | 74577 | 1.4 |
| 10:50 ET | 63976 | 1.405 |
| 10:51 ET | 57371 | 1.405 |
| 10:53 ET | 294075 | 1.39 |
| 10:55 ET | 170521 | 1.37 |
| 10:57 ET | 54710 | 1.37 |
| 11:00 ET | 20002 | 1.375 |
| 11:02 ET | 71012 | 1.375 |
| 11:04 ET | 50668 | 1.375 |
| 11:06 ET | 78500 | 1.375 |
| 11:08 ET | 167758 | 1.36 |
| 11:09 ET | 98628 | 1.35 |
| 11:11 ET | 43534 | 1.35 |
| 11:13 ET | 202307 | 1.34 |
| 11:15 ET | 27441 | 1.34 |
| 11:18 ET | 114651 | 1.34 |
| 11:20 ET | 76745 | 1.3401 |
| 11:22 ET | 46357 | 1.345 |
| 11:24 ET | 44365 | 1.345 |
| 11:26 ET | 60286 | 1.345 |
| 11:27 ET | 105135 | 1.34 |
| 11:29 ET | 287160 | 1.33 |
| 11:31 ET | 201080 | 1.315 |
| 11:33 ET | 270119 | 1.305 |
| 11:36 ET | 16829 | 1.3 |
| 11:38 ET | 241376 | 1.315 |
| 11:40 ET | 131549 | 1.32 |
| 11:42 ET | 13811 | 1.315 |
| 11:44 ET | 183962 | 1.3 |
| 11:45 ET | 114293 | 1.2901 |
| 11:47 ET | 83361 | 1.28 |
| 11:49 ET | 30306 | 1.28 |
| 11:51 ET | 389407 | 1.295 |
| 11:54 ET | 92441 | 1.295 |
| 11:56 ET | 18183 | 1.295 |
| 11:58 ET | 143784 | 1.295 |
| 12:00 ET | 30839 | 1.3 |
| 12:02 ET | 103307 | 1.295 |
| 12:03 ET | 51284 | 1.29 |
| 12:05 ET | 62048 | 1.295 |
| 12:07 ET | 69710 | 1.295 |
| 12:09 ET | 43876 | 1.29 |
| 12:12 ET | 55192 | 1.29 |
| 12:14 ET | 113227 | 1.295 |
| 12:16 ET | 375197 | 1.32 |
| 12:18 ET | 42639 | 1.33 |
| 12:20 ET | 27030 | 1.3251 |
| 12:21 ET | 57375 | 1.325 |
| 12:23 ET | 35500 | 1.325 |
| 12:25 ET | 140090 | 1.3125 |
| 12:27 ET | 26146 | 1.31 |
| 12:30 ET | 16148 | 1.315 |
| 12:32 ET | 55660 | 1.31 |
| 12:34 ET | 30415 | 1.31 |
| 12:36 ET | 61556 | 1.32 |
| 12:38 ET | 100210 | 1.32 |
| 12:39 ET | 42545 | 1.315 |
| 12:41 ET | 35025 | 1.315 |
| 12:43 ET | 61863 | 1.31 |
| 12:45 ET | 30165 | 1.31 |
| 12:48 ET | 32509 | 1.315 |
| 12:50 ET | 43823 | 1.315 |
| 12:52 ET | 36450 | 1.31 |
| 12:54 ET | 51413 | 1.315 |
| 12:56 ET | 35683 | 1.315 |
| 12:57 ET | 26521 | 1.315 |
| 12:59 ET | 184688 | 1.305 |
| 01:01 ET | 261945 | 1.315 |
| 01:03 ET | 1700 | 1.3197 |
| 01:06 ET | 5208 | 1.315 |
| 01:08 ET | 23953 | 1.32 |
| 01:10 ET | 36321 | 1.32 |
| 01:12 ET | 47111 | 1.32 |
| 01:14 ET | 41785 | 1.315 |
| 01:15 ET | 25494 | 1.315 |
| 01:17 ET | 58213 | 1.31 |
| 01:19 ET | 56870 | 1.315 |
| 01:21 ET | 68278 | 1.31 |
| 01:24 ET | 69849 | 1.315 |
| 01:26 ET | 35614 | 1.315 |
| 01:28 ET | 34304 | 1.315 |
| 01:30 ET | 41746 | 1.31 |
| 01:32 ET | 54648 | 1.31 |
| 01:33 ET | 31601 | 1.315 |
| 01:35 ET | 35474 | 1.3105 |
| 01:37 ET | 33292 | 1.315 |
| 01:39 ET | 49564 | 1.31 |
| 01:42 ET | 38479 | 1.31 |
| 01:44 ET | 87851 | 1.315 |
| 01:46 ET | 44178 | 1.31 |
| 01:48 ET | 149443 | 1.3001 |
| 01:50 ET | 284283 | 1.29 |
| 01:51 ET | 80341 | 1.28 |
| 01:53 ET | 65629 | 1.28 |
| 01:55 ET | 357753 | 1.305 |
| 01:57 ET | 60132 | 1.305 |
| 02:00 ET | 36116 | 1.305 |
| 02:02 ET | 54537 | 1.31 |
| 02:04 ET | 39553 | 1.305 |
| 02:06 ET | 38712 | 1.305 |
| 02:08 ET | 129222 | 1.32 |
| 02:09 ET | 56492 | 1.315 |
| 02:11 ET | 32463 | 1.315 |
| 02:13 ET | 182609 | 1.284 |
| 02:15 ET | 13436 | 1.2815 |
| 02:18 ET | 32769 | 1.28 |
| 02:20 ET | 30458 | 1.28 |
| 02:22 ET | 43483 | 1.28 |
| 02:24 ET | 88701 | 1.28 |
| 02:26 ET | 55128 | 1.285 |
| 02:27 ET | 36975 | 1.285 |
| 02:29 ET | 41616 | 1.28 |
| 02:31 ET | 39076 | 1.28 |
| 02:33 ET | 35320 | 1.28 |
| 02:36 ET | 40345 | 1.28 |
| 02:38 ET | 43355 | 1.285 |
| 02:40 ET | 49766 | 1.28 |
| 02:42 ET | 135140 | 1.285 |
| 02:44 ET | 35159 | 1.29 |
| 02:45 ET | 170056 | 1.3 |
| 02:47 ET | 27958 | 1.3 |
| 02:49 ET | 40774 | 1.299 |
| 02:51 ET | 119249 | 1.3 |
| 02:54 ET | 42303 | 1.295 |
| 02:56 ET | 48165 | 1.295 |
| 02:58 ET | 152904 | 1.285 |
| 03:00 ET | 2967 | 1.285 |
| 03:02 ET | 18689 | 1.285 |
| 03:03 ET | 45080 | 1.28 |
| 03:05 ET | 39018 | 1.285 |
| 03:07 ET | 42110 | 1.28 |
| 03:09 ET | 57600 | 1.2801 |
| 03:12 ET | 41518 | 1.285 |
| 03:14 ET | 57339 | 1.28 |
| 03:16 ET | 56780 | 1.285 |
| 03:18 ET | 45148 | 1.285 |
| 03:20 ET | 54083 | 1.285 |
| 03:21 ET | 64119 | 1.28 |
| 03:23 ET | 344014 | 1.305 |
| 03:25 ET | 185278 | 1.305 |
| 03:27 ET | 9064 | 1.305 |
| 03:30 ET | 2817 | 1.305 |
| 03:32 ET | 38592 | 1.305 |
| 03:34 ET | 50549 | 1.3 |
| 03:36 ET | 65210 | 1.3 |
| 03:38 ET | 53009 | 1.305 |
| 03:39 ET | 71148 | 1.3 |
| 03:41 ET | 85370 | 1.305 |
| 03:43 ET | 65979 | 1.305 |
| 03:45 ET | 110124 | 1.29 |
| 03:48 ET | 68573 | 1.295 |
| 03:50 ET | 94069 | 1.2999 |
| 03:52 ET | 148857 | 1.295 |
| 03:54 ET | 370943 | 1.295 |
| 03:56 ET | 197780 | 1.29 |
| 03:57 ET | 263980 | 1.29 |
| 03:59 ET | 1740822 | 1.3 |
Yesterday
Press Release: Ocugen, Inc. Announces Pricing of $35 Million Public Offering of Common Stock, from 9:15PM ET on Wednesday Jul 31, 2024 by Dow Jones
9:15PM ET on Wednesday Jul 31, 2024 by Dow JonesOcugen, Inc. Announces Pricing of $35 Million Public Offering of Common Stock, from 9:15PM ET on Wednesday Jul 31, 2024 by Dow Jones
9:15PM ET on Wednesday Jul 31, 2024 by Dow JonesOcugen, Inc. Announces Proposed Public Offering of Common Stock, from 4:15PM ET on Wednesday Jul 31, 2024 by Dow Jones
4:15PM ET on Wednesday Jul 31, 2024 by Dow Jones
Jul 29, 2024
Jul 25, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Ocugen Inc | 378.3M | -5.5x | --- |
Kyverna Therapeutics Inc | 377.3M | -4.5x | --- |
Alto Neuroscience Inc | 369.1M | -5.2x | --- |
enGene Holdings Inc | 395.3M | -1.9x | --- |
Inozyme Pharma Inc | 355.1M | -4.0x | --- |
Lyell Immunopharma Inc | 402.8M | -1.7x | --- |
Company Information
Ocugen, Inc. is a biopharmaceutical company. The Company is focused on discovering, developing, and commercializing gene and cell therapies, biologics, and vaccines that improve health for patients across the globe. Its technology pipeline includes modifier gene therapy platform, regenerative medicine cell therapy platform, and biologic therapies for retinal diseases. The Company is developing its modifier gene therapy platform, inclusive of OCU400, OCU410, and OCU410ST, for the treatment of multiple inherited retinal disease (IRDs), including retinitis pigmentosa (RP), Leber congenital amaurosis (LCA), Stargardt disease and multifactorial diseases such as dry age-related macular degeneration (dAMD) and geographic atrophy (GA). It is developing an inhalation-based mucosal vaccine platform based on a novel ChAd vector, which includes OCU500, a COVID-19 vaccine; OCU510, a seasonal quadrivalent flu vaccine; and OCU520, a combination quadrivalent seasonal flu and COVID-19 vaccine.
Contact Information
- Headquarters
- 11 GREAT VALLEY PARKWAYMALVERN, PA, United States 19355
- Phone
- 484-328-4701
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer, Interim Principal Financial Officer
- Shankar Musunuri
- Controller
- Michael Breininger
- Chief Scientific Officer, Executive Officer, Head of Research and Development
- Arun Upadhyay
- Chief Medical Officer
- Huma Qamar
- Independent Director
- Kirsten Castillo
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $378.3M |
|---|---|
Revenue (TTM) | $7.1M |
Shares Outstanding | 257.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 3.66 |
EPS | $-0.23 |
Book Value | $0.16 |
P/E Ratio | -5.5x |
Price/Sales (TTM) | 53.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -851.01% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
