Oddity Tech LtdNASDAQ:ODD
- LAST PRICE45.5600
- TODAY'S CHANGE (%)2.4400 (5.6586%)
- Bid / Lots41.5000/ 1
- Ask / Lots47.0000/ 3
- Open / Previous Close43.2700 / 43.1200
- Day Range
- 52 Week Range
- Volume746,146
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ODD |
|---|---|---|
| 09:32 ET | 1853 | 43.27 |
| 09:37 ET | 100 | 43.64 |
| 09:39 ET | 784 | 43.9457 |
| 09:42 ET | 1450 | 44.08 |
| 09:44 ET | 727 | 44.025 |
| 09:46 ET | 2278 | 44.58 |
| 09:48 ET | 800 | 44.395 |
| 09:50 ET | 1817 | 44.54 |
| 09:51 ET | 1418 | 44.27 |
| 09:53 ET | 2804 | 44.33 |
| 09:55 ET | 1300 | 44.12 |
| 09:57 ET | 500 | 44.34 |
| 10:00 ET | 13241 | 44.25 |
| 10:02 ET | 100 | 44 |
| 10:04 ET | 1300 | 43.88 |
| 10:06 ET | 750 | 43.885 |
| 10:08 ET | 548 | 43.9 |
| 10:09 ET | 523 | 43.8981 |
| 10:11 ET | 500 | 43.71 |
| 10:13 ET | 2436 | 43.715 |
| 10:15 ET | 610 | 43.5777 |
| 10:18 ET | 886 | 43.93 |
| 10:20 ET | 300 | 44.1 |
| 10:22 ET | 1011 | 44.23 |
| 10:24 ET | 300 | 44.2 |
| 10:26 ET | 1033 | 44.2 |
| 10:27 ET | 1127 | 44.16 |
| 10:29 ET | 413 | 44.18 |
| 10:31 ET | 500 | 44.2 |
| 10:33 ET | 722 | 44.09 |
| 10:36 ET | 400 | 44.14 |
| 10:38 ET | 2400 | 44.37 |
| 10:40 ET | 300 | 44.37 |
| 10:42 ET | 500 | 44.47 |
| 10:44 ET | 1134 | 44.58 |
| 10:45 ET | 1286 | 44.51 |
| 10:47 ET | 538 | 44.37 |
| 10:49 ET | 981 | 44.27 |
| 10:54 ET | 300 | 44.48 |
| 10:56 ET | 300 | 44.55 |
| 10:58 ET | 2138 | 44.53 |
| 11:00 ET | 1634 | 44.55 |
| 11:02 ET | 1195 | 44.6 |
| 11:03 ET | 780 | 44.6 |
| 11:05 ET | 418 | 44.6 |
| 11:07 ET | 977 | 44.67 |
| 11:09 ET | 500 | 44.65 |
| 11:14 ET | 1389 | 44.65 |
| 11:16 ET | 672 | 44.75 |
| 11:20 ET | 990 | 44.76 |
| 11:21 ET | 3554 | 44.64 |
| 11:23 ET | 1100 | 44.3817 |
| 11:25 ET | 400 | 44.37 |
| 11:27 ET | 551 | 44.3125 |
| 11:30 ET | 100 | 44.325 |
| 11:32 ET | 298 | 44.285 |
| 11:36 ET | 200 | 44.2869 |
| 11:39 ET | 200 | 44.36 |
| 11:43 ET | 1300 | 44.395 |
| 11:45 ET | 359 | 44.31 |
| 11:48 ET | 510 | 44.51 |
| 11:50 ET | 4613 | 44.73 |
| 11:52 ET | 100 | 44.82 |
| 11:54 ET | 21213 | 44.895 |
| 11:56 ET | 727 | 45 |
| 11:57 ET | 300 | 44.99 |
| 11:59 ET | 1121 | 45 |
| 12:01 ET | 600 | 44.9 |
| 12:03 ET | 200 | 45 |
| 12:06 ET | 766 | 45 |
| 12:08 ET | 2627 | 44.78 |
| 12:12 ET | 800 | 44.855 |
| 12:14 ET | 600 | 44.9 |
| 12:15 ET | 200 | 44.92 |
| 12:17 ET | 900 | 45 |
| 12:19 ET | 2594 | 44.985 |
| 12:21 ET | 347 | 44.95 |
| 12:24 ET | 600 | 44.975 |
| 12:26 ET | 914 | 45.04 |
| 12:28 ET | 3641 | 45.08 |
| 12:30 ET | 2356 | 44.96 |
| 12:32 ET | 400 | 44.98 |
| 12:33 ET | 1507 | 44.92 |
| 12:35 ET | 2089 | 45 |
| 12:37 ET | 500 | 45.06 |
| 12:39 ET | 2428 | 44.89 |
| 12:42 ET | 1300 | 44.945 |
| 12:44 ET | 200 | 44.83 |
| 12:46 ET | 900 | 44.98 |
| 12:48 ET | 323 | 44.99 |
| 12:50 ET | 730 | 44.99 |
| 12:51 ET | 1000 | 45.08 |
| 12:53 ET | 300 | 45.07 |
| 12:55 ET | 1950 | 45.06 |
| 12:57 ET | 10960 | 45.24 |
| 01:00 ET | 2300 | 45.26 |
| 01:02 ET | 1441 | 45.2265 |
| 01:04 ET | 2800 | 45.305 |
| 01:06 ET | 800 | 45.34 |
| 01:08 ET | 1965 | 45.29 |
| 01:09 ET | 738 | 45.29 |
| 01:11 ET | 600 | 45.29 |
| 01:13 ET | 900 | 45.29 |
| 01:15 ET | 500 | 45.23 |
| 01:18 ET | 3115 | 45.24 |
| 01:20 ET | 100 | 45.235 |
| 01:22 ET | 300 | 45.235 |
| 01:24 ET | 1992 | 45.29 |
| 01:26 ET | 1504 | 45.26 |
| 01:27 ET | 3472 | 45.15 |
| 01:29 ET | 109 | 45.07 |
| 01:31 ET | 432 | 45.17 |
| 01:33 ET | 100 | 45.17 |
| 01:36 ET | 300 | 45.16 |
| 01:38 ET | 1261 | 45.12 |
| 01:40 ET | 200 | 45.08 |
| 01:42 ET | 507 | 45.17 |
| 01:44 ET | 508 | 45.17 |
| 01:45 ET | 3135 | 44.915 |
| 01:47 ET | 1104 | 45.1 |
| 01:51 ET | 560 | 45.16 |
| 01:54 ET | 200 | 45.16 |
| 01:56 ET | 500 | 45.1799 |
| 01:58 ET | 7828 | 45.31 |
| 02:00 ET | 500 | 45.38 |
| 02:02 ET | 633 | 45.39 |
| 02:03 ET | 800 | 45.415 |
| 02:05 ET | 1315 | 45.365 |
| 02:07 ET | 835 | 45.37 |
| 02:09 ET | 1212 | 45.34 |
| 02:12 ET | 2241 | 45.315 |
| 02:14 ET | 1414 | 45.26 |
| 02:16 ET | 700 | 45.29 |
| 02:18 ET | 2211 | 45.38 |
| 02:20 ET | 300 | 45.38 |
| 02:21 ET | 493 | 45.49 |
| 02:23 ET | 400 | 45.51 |
| 02:25 ET | 304 | 45.48 |
| 02:27 ET | 1323 | 45.68 |
| 02:30 ET | 600 | 45.69 |
| 02:32 ET | 802 | 45.6 |
| 02:34 ET | 300 | 45.6 |
| 02:36 ET | 826 | 45.63 |
| 02:38 ET | 600 | 45.62 |
| 02:39 ET | 2628 | 45.62 |
| 02:41 ET | 2828 | 45.42 |
| 02:43 ET | 984 | 45.51 |
| 02:48 ET | 544 | 45.49 |
| 02:50 ET | 2270 | 45.46 |
| 02:52 ET | 861 | 45.515 |
| 02:54 ET | 350 | 45.495 |
| 02:56 ET | 4210 | 45.45 |
| 02:57 ET | 5390 | 45.445 |
| 02:59 ET | 412 | 45.445 |
| 03:01 ET | 2100 | 45.44 |
| 03:03 ET | 6510 | 45.24 |
| 03:06 ET | 6553 | 45.02 |
| 03:08 ET | 6828 | 45.1 |
| 03:10 ET | 1735 | 45.14 |
| 03:12 ET | 2694 | 45.09 |
| 03:14 ET | 2125 | 45.16 |
| 03:15 ET | 1979 | 45.085 |
| 03:17 ET | 4511 | 45.17 |
| 03:19 ET | 3700 | 45.13 |
| 03:21 ET | 2011 | 45.21 |
| 03:24 ET | 2762 | 45.21 |
| 03:26 ET | 2843 | 45.245 |
| 03:28 ET | 2698 | 45.3 |
| 03:30 ET | 2189 | 45.36 |
| 03:32 ET | 2210 | 45.34 |
| 03:33 ET | 3582 | 45.29 |
| 03:35 ET | 6461 | 45.14 |
| 03:37 ET | 2692 | 45.08 |
| 03:39 ET | 3443 | 45.15 |
| 03:42 ET | 3212 | 45.14 |
| 03:44 ET | 8744 | 45.1 |
| 03:46 ET | 17276 | 45.3 |
| 03:48 ET | 20811 | 45.37 |
| 03:50 ET | 14972 | 45.04 |
| 03:51 ET | 10797 | 45.035 |
| 03:53 ET | 8769 | 45.22 |
| 03:55 ET | 15939 | 45.66 |
| 03:57 ET | 20905 | 45.54 |
| 04:00 ET | 86579 | 45.56 |
Nov 13, 2024
L Catterton Agrees to Sell $100 Million of Shares Back to ODDITY, from 5:19PM ET on Wednesday Nov 13, 2024 by Dow Jones
5:19PM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 11, 2024
DJ ODDITY Tech Is Maintained at Equal-Weight by Barclays, from 9:42AM ET on Monday Nov 11, 2024 by Dow Jones
9:42AM ET on Monday Nov 11, 2024 by Dow Jones
Nov 6, 2024
Press Release: Oddity Tech Reports Record Third Quarter Results, Raises Outlook, from 4:06PM ET on Wednesday Nov 06, 2024 by Dow Jones
4:06PM ET on Wednesday Nov 06, 2024 by Dow JonesOddity Tech Reports Record Third Quarter Results, Raises Outlook, from 4:06PM ET on Wednesday Nov 06, 2024 by Dow Jones
4:06PM ET on Wednesday Nov 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Oddity Tech Ltd | 2.5B | 27.3x | --- |
Olaplex Holdings Inc | 1.3B | 32.6x | --- |
Oil-Dri Corporation of America | 507.7M | 16.8x | +20.33% |
Beauty Health Co | 172.4M | -6.3x | --- |
Kimberly-Clark de Mexico SAB de CV | 4.2B | 10.8x | --- |
Ascendia Brands Inc | 40.0 | 0.0x | --- |
Company Information
Oddity Tech Ltd is an Israel-based company engaged in the beauty and wellness sector on the molecular level. The Company is operating a tech platform under its own brand on the Internet, whose purpose is to support a portfolio of brands and services connected to the beauty and wellness market and to develop products customized to the wishes of the Company's clients. The Company is using algorithms and machine learning models to match a corresponding physical product. Advanced biological models and machine learning-based tools are used to find new molecules for beauty and wellness purposes. The Company is active in research and development in areas such as data science, machine learning, and computer vision to enhance its products.
Contact Information
- Headquarters
- 8 HaharashTEL AVIV-YAFO, Israel 6761304
- Phone
- ---
- Fax
- ---
Executives
- Chief Executive Officer, Co-Founder, Director
- Oran Holtzman
- Co-Founder, Director, Chief Product Officer
- Shiran Holtzman-Erel
- Global Chief Financial Officer
- Lindsay Mann
- Chief Technology Officer
- Niv Price
- Chief Legal Officer
- Jonathan Truppman
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.5B |
|---|---|
Revenue (TTM) | $620.6M |
Shares Outstanding | 57.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $1.67 |
Book Value | $4.98 |
P/E Ratio | 27.3x |
Price/Sales (TTM) | 4.0 |
Price/Cash Flow (TTM) | 22.2x |
Operating Margin | 19.01% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
