Grupo Aeroportuario del Centro Norte SAB de CVNASDAQ:OMAB
- LAST PRICE66.1100
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots62.1100/ 5
- Ask / Lots66.0000/ 5
- Open / Previous Close--- / 66.1100
- Day Range---
- 52 Week Range
- Volume19
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | OMAB |
|---|---|---|
| 09:32 ET | 641 | 66 |
| 09:33 ET | 635 | 66 |
| 09:37 ET | 100 | 65.6 |
| 09:42 ET | 100 | 65.64 |
| 09:48 ET | 720 | 66.2 |
| 10:04 ET | 100 | 66.005 |
| 10:08 ET | 144 | 66.32 |
| 10:09 ET | 200 | 66.275 |
| 10:11 ET | 200 | 66.27 |
| 10:15 ET | 100 | 66.35 |
| 10:26 ET | 300 | 66.41 |
| 10:27 ET | 400 | 66.75 |
| 10:40 ET | 100 | 66.4875 |
| 10:51 ET | 100 | 66.39 |
| 11:03 ET | 100 | 66.54 |
| 11:07 ET | 100 | 66.55 |
| 11:09 ET | 226 | 66.8099 |
| 11:16 ET | 100 | 66.51 |
| 11:21 ET | 100 | 66.51 |
| 11:23 ET | 100 | 66.51 |
| 11:32 ET | 200 | 66.405 |
| 11:36 ET | 100 | 66.325 |
| 11:39 ET | 400 | 66.35 |
| 11:56 ET | 300 | 66.35 |
| 11:59 ET | 100 | 66.22 |
| 12:03 ET | 200 | 66.35 |
| 12:08 ET | 500 | 66.475 |
| 12:14 ET | 100 | 66.495 |
| 12:17 ET | 600 | 66.39 |
| 12:19 ET | 500 | 66.41 |
| 12:26 ET | 300 | 66.4 |
| 12:28 ET | 400 | 66.52 |
| 12:30 ET | 400 | 66.48 |
| 12:35 ET | 400 | 66.5067 |
| 12:37 ET | 200 | 66.57 |
| 12:44 ET | 300 | 66.52 |
| 12:48 ET | 300 | 66.52 |
| 01:02 ET | 435 | 66.59 |
| 01:04 ET | 100 | 66.65 |
| 01:20 ET | 100 | 66.63 |
| 01:26 ET | 200 | 66.55 |
| 01:40 ET | 200 | 66.67 |
| 01:42 ET | 100 | 66.64 |
| 01:45 ET | 200 | 66.35 |
| 01:56 ET | 500 | 66.23 |
| 02:20 ET | 300 | 65.93 |
| 02:21 ET | 100 | 65.98 |
| 02:25 ET | 100 | 65.98 |
| 02:30 ET | 200 | 66.1 |
| 02:36 ET | 100 | 66.33 |
| 02:38 ET | 300 | 66.2 |
| 02:39 ET | 100 | 66.295 |
| 02:43 ET | 100 | 66.3 |
| 02:48 ET | 100 | 66.31 |
| 02:52 ET | 100 | 66.31 |
| 02:56 ET | 100 | 66.31 |
| 02:59 ET | 200 | 66.26 |
| 03:01 ET | 1100 | 66.3 |
| 03:03 ET | 422 | 66.194 |
| 03:06 ET | 400 | 66.32 |
| 03:08 ET | 300 | 66.33 |
| 03:10 ET | 100 | 66.33 |
| 03:12 ET | 200 | 66.34 |
| 03:15 ET | 500 | 66.33 |
| 03:17 ET | 552 | 66.25 |
| 03:19 ET | 100 | 66.25 |
| 03:21 ET | 1100 | 66.12 |
| 03:24 ET | 100 | 66.085 |
| 03:26 ET | 500 | 65.88 |
| 03:28 ET | 300 | 65.96 |
| 03:32 ET | 2147 | 65.915 |
| 03:33 ET | 1500 | 65.97 |
| 03:35 ET | 540 | 66.2 |
| 03:37 ET | 1500 | 66.275 |
| 03:39 ET | 100 | 66.2 |
| 03:42 ET | 1667 | 66.395 |
| 03:44 ET | 900 | 66.2 |
| 03:46 ET | 1400 | 66.26 |
| 03:48 ET | 115 | 66.26 |
| 03:50 ET | 1000 | 66.34 |
| 03:51 ET | 1120 | 66.28 |
| 03:53 ET | 200 | 66.31 |
| 03:55 ET | 100 | 66.26 |
| 03:57 ET | 1100 | 66.24 |
| 04:00 ET | 6007 | 66.11 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Grupo Aeroportuario del Centro Norte SAB de CV | 2.8B | 13.0x | +12.36% |
Saker Aviation Services Inc | 7.3M | 5.5x | +52.47% |
Priority Aviation Inc | 980.0 | 0.0x | --- |
Grupo Aeroportuario del Sureste SAB de CV | 7.3B | 12.7x | +15.39% |
Grupo Aeroportuario del Pacifico SAB de CV | 8.2B | 21.7x | +14.53% |
Sky Harbour Group Corp | 808.7M | -5.7x | --- |
Company Information
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. is a holding company. The Company, through its subsidiaries, holds concessions to operate, maintain and develop over 10 airports in Mexico. The Company's segments include Metropolitan, Tourist, Regional, Border, Hotel and Other. The Company also engages in various commercial and diversification activities conducted at its airports, such as the leasing of space to restaurants and retailers, the operation of parking facilities, and the operation of the NH Terminal 2 Hotel and the Hilton Garden Inn Hotel at the Monterrey airport. The Company's airports serve the Monterrey metropolitan area; approximately three tourist destinations, such as Acapulco, Mazatlan and Zihuatanejo; over seven regional centers, such as Chihuahua, Culiacan, Durango, San Luis Potosi, Tampico, Torreon and Zacatecas, and approximately two border cities, such as Ciudad Juarez and Reynosa.
Contact Information
- Headquarters
- Torre Latitud Ave. Lazaro Cardenas No. 2225SAN PEDRO GARZA GARCIA, Mexico 66269
- Phone
- 818-625-4300
- Fax
- 818-160-0003
Executives
- Chairman of the Board
- Nicolas Notebaert
- Chief Executive Officer
- Ricardo Duenas Espriu
- Chief Administrative and Financial Officer
- Ruffo Perez Pliego Del Cas
- Chief Operating Officer
- Enrique Navarro Manjarrez
- General Counsel, Non-Member Secretary of the Board
- Adriana Diaz Galindo
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.8B |
|---|---|
Revenue (TTM) | $723.2M |
Shares Outstanding | 43.0M |
Dividend Yield | 7.26% |
Annual Dividend Rate | 4.7964 USD |
Ex-Dividend Date | 11-19-24 |
Pay Date | 11-27-24 |
Beta | 1.31 |
EPS | $5.10 |
Book Value | $9.88 |
P/E Ratio | 13.0x |
Price/Sales (TTM) | 3.9 |
Price/Cash Flow (TTM) | 10.0x |
Operating Margin | 53.72% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
