Odyssey Marine Exploration IncNASDAQ:OMEXNASDAQ FSI:D. Deficient (Issuer failed to meet continued listing requirements)
- LAST PRICE0.3900
- TODAY'S CHANGE (%)-0.0241 (-5.8199%)
- Bid / Lots0.3750/ 2
- Ask / Lots0.3887/ 21
- Open / Previous Close0.4150 / 0.4141
- Day Range
- 52 Week Range
- Volume483,847
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | OMEX |
|---|---|---|
| 09:32 ET | 4993 | 0.415 |
| 09:33 ET | 148 | 0.415 |
| 09:37 ET | 7130 | 0.415 |
| 09:39 ET | 560 | 0.414 |
| 09:42 ET | 360 | 0.418 |
| 09:44 ET | 2832 | 0.4179 |
| 09:48 ET | 539 | 0.418 |
| 09:53 ET | 100 | 0.4179 |
| 09:55 ET | 200 | 0.4178 |
| 09:57 ET | 239 | 0.4179 |
| 10:04 ET | 100 | 0.4139 |
| 10:09 ET | 2000 | 0.4106 |
| 10:11 ET | 9620 | 0.4138 |
| 10:13 ET | 150 | 0.4138 |
| 10:15 ET | 1400 | 0.4093 |
| 10:18 ET | 1000 | 0.407 |
| 10:20 ET | 200 | 0.401 |
| 10:24 ET | 401 | 0.41 |
| 10:26 ET | 295 | 0.413899 |
| 10:29 ET | 400 | 0.41 |
| 10:31 ET | 9834 | 0.409 |
| 10:33 ET | 700 | 0.4137 |
| 10:36 ET | 100 | 0.405 |
| 10:38 ET | 100 | 0.4115 |
| 10:42 ET | 300 | 0.4099 |
| 10:44 ET | 17898 | 0.4083 |
| 10:47 ET | 1000 | 0.40795 |
| 10:58 ET | 500 | 0.402 |
| 11:02 ET | 100 | 0.4137 |
| 11:03 ET | 10000 | 0.4139 |
| 11:05 ET | 1200 | 0.41 |
| 11:07 ET | 600 | 0.4098 |
| 11:18 ET | 13671 | 0.4009 |
| 11:20 ET | 100 | 0.4068 |
| 11:21 ET | 351 | 0.403452 |
| 11:23 ET | 100 | 0.408 |
| 11:27 ET | 123 | 0.408 |
| 11:32 ET | 10025 | 0.408 |
| 11:36 ET | 500 | 0.402 |
| 11:38 ET | 300 | 0.4049 |
| 11:41 ET | 772 | 0.402 |
| 11:43 ET | 26952 | 0.3989 |
| 11:45 ET | 561 | 0.3985 |
| 11:48 ET | 500 | 0.3941 |
| 11:50 ET | 400 | 0.3941 |
| 11:52 ET | 4730 | 0.3961 |
| 11:54 ET | 688 | 0.39 |
| 11:56 ET | 300 | 0.3919 |
| 11:57 ET | 12476 | 0.3936 |
| 12:01 ET | 523 | 0.3981 |
| 12:08 ET | 5900 | 0.391 |
| 12:12 ET | 1182 | 0.398 |
| 12:15 ET | 1000 | 0.398 |
| 12:17 ET | 2100 | 0.3901 |
| 12:19 ET | 123 | 0.3979 |
| 12:24 ET | 1900 | 0.391 |
| 12:26 ET | 200 | 0.391 |
| 12:30 ET | 2982 | 0.3967 |
| 12:33 ET | 375 | 0.3967 |
| 12:35 ET | 441 | 0.3947 |
| 12:37 ET | 498 | 0.3946 |
| 12:39 ET | 300 | 0.3947 |
| 12:44 ET | 200 | 0.4035 |
| 12:46 ET | 711 | 0.3948 |
| 12:48 ET | 1244 | 0.3948 |
| 12:51 ET | 2474 | 0.3947 |
| 12:53 ET | 13602 | 0.3948 |
| 12:55 ET | 4000 | 0.3926 |
| 12:57 ET | 100 | 0.3946 |
| 01:04 ET | 961 | 0.3945 |
| 01:06 ET | 3075 | 0.3944 |
| 01:09 ET | 6739 | 0.3943 |
| 01:13 ET | 1965 | 0.3899 |
| 01:15 ET | 3300 | 0.3899 |
| 01:18 ET | 650 | 0.3898 |
| 01:22 ET | 100 | 0.3892 |
| 01:24 ET | 762 | 0.389664 |
| 01:26 ET | 1500 | 0.392049 |
| 01:27 ET | 800 | 0.39215 |
| 01:29 ET | 2100 | 0.3913 |
| 01:33 ET | 15100 | 0.3913 |
| 01:36 ET | 1417 | 0.3913 |
| 01:38 ET | 30451 | 0.3943 |
| 01:40 ET | 100 | 0.3943 |
| 01:42 ET | 650 | 0.3943 |
| 01:44 ET | 300 | 0.3943 |
| 01:49 ET | 26983 | 0.3917 |
| 01:54 ET | 2556 | 0.3917 |
| 01:56 ET | 20000 | 0.3751 |
| 01:58 ET | 100 | 0.3917 |
| 02:00 ET | 449 | 0.3834 |
| 02:05 ET | 21780 | 0.3725 |
| 02:07 ET | 3000 | 0.3801 |
| 02:09 ET | 10180 | 0.3801 |
| 02:12 ET | 100 | 0.3801 |
| 02:14 ET | 500 | 0.3801 |
| 02:20 ET | 19483 | 0.37 |
| 02:21 ET | 100 | 0.3801 |
| 02:23 ET | 100 | 0.3801 |
| 02:25 ET | 2200 | 0.38 |
| 02:27 ET | 3100 | 0.38 |
| 02:30 ET | 142 | 0.3776 |
| 02:32 ET | 33650 | 0.3743 |
| 02:38 ET | 100 | 0.3784 |
| 02:39 ET | 5100 | 0.3817 |
| 02:43 ET | 4525 | 0.3752 |
| 03:17 ET | 300 | 0.3837 |
| 03:28 ET | 5800 | 0.3837 |
| 03:30 ET | 2000 | 0.3859 |
| 03:37 ET | 1411 | 0.3859 |
| 03:39 ET | 1699 | 0.3814 |
| 03:44 ET | 1019 | 0.3815 |
| 03:48 ET | 800 | 0.3835 |
| 03:50 ET | 600 | 0.3838 |
| 03:51 ET | 5819 | 0.3812 |
| 03:53 ET | 220 | 0.3813 |
| 03:55 ET | 205 | 0.3859 |
| 04:00 ET | 2428 | 0.39 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Odyssey Marine Exploration Inc | 8.5M | -0.7x | --- |
Athena Gold Corp | 7.9M | -12.4x | --- |
General European Strategic Investments Inc | 7.8M | -13.9x | --- |
Liberty Star Uranium & Metals Corp | 7.2M | -2.6x | --- |
Aqua Metals Inc | 11.4M | -0.3x | --- |
Rise Gold Corp | 5.5M | -1.2x | --- |
Company Information
Odyssey Marine Exploration, Inc. discovers, validates, and develops seafloor mineral resources. The Company has a diversified mineral portfolio, which includes projects controlled by the Company and other projects in which it has a minority owner and service provider. The Company’s projects include the Exploraciones Oceanicas Phosphate Project, CIC Project, and LIHIR Gold Project. The Exploraciones Oceanicas Phosphate Project is a rich deposit of phosphate sands located 70-90 meters deep within Mexico’s Exclusive Economic Zone. The project is located approximately 25-40 kilometers from the coast of Baja California Sur, Mexico. The Lihir Gold Project covers a subsea area, which contains at least five prospective gold exploration targets in two different mineralization types: seamount-related epithermal and modern placer gold. It has one material mining project, the Don Diego Phosphorite Project, which is located in the Mexican Exclusive Economic Zone.
Contact Information
- Headquarters
- 205 S. Hoover Blvd., Suite 210TAMPA, FL, United States 33609
- Phone
- 813-876-1776
- Fax
- 813-876-1777
Executives
- Chairman of the Board, Chief Executive Officer
- Mark Gordon
- President, Chief Operating Officer
- John Longley
- Lead Independent Director
- Mark Justh
- Independent Director
- Jon Sawyer
- Independent Director
- Todd Siegel
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.5M |
|---|---|
Revenue (TTM) | $761.1K |
Shares Outstanding | 21.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.14 |
EPS | $-0.55 |
Book Value | $-1.59 |
P/E Ratio | -0.7x |
Price/Sales (TTM) | 11.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -1,630.67% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
