Onemednet CorpNASDAQ:ONMDNASDAQ FSI:D. Deficient (Issuer failed to meet continued listing requirements)
- LAST PRICE0.5650
- TODAY'S CHANGE (%)0.0049 (0.8748%)
- Bid / Lots0.5525/ 1
- Ask / Lots0.5999/ 10
- Open / Previous Close0.5545 / 0.5601
- Day Range
- 52 Week Range
- Volume45,317
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ONMD |
|---|---|---|
| 09:39 ET | 229 | 0.55446 |
| 09:41 ET | 206 | 0.55446 |
| 09:45 ET | 300 | 0.561 |
| 09:50 ET | 130 | 0.5547 |
| 10:03 ET | 500 | 0.5548 |
| 10:06 ET | 158 | 0.5547 |
| 10:15 ET | 178 | 0.5547 |
| 10:30 ET | 5444 | 0.554 |
| 10:37 ET | 362 | 0.5817 |
| 10:39 ET | 2045 | 0.57725 |
| 10:46 ET | 1390 | 0.58 |
| 10:57 ET | 206 | 0.5545 |
| 11:02 ET | 100 | 0.5699 |
| 11:15 ET | 200 | 0.571 |
| 11:26 ET | 685 | 0.5544 |
| 11:36 ET | 221 | 0.56 |
| 11:44 ET | 230 | 0.5603 |
| 11:45 ET | 167 | 0.5603 |
| 11:49 ET | 360 | 0.5821 |
| 11:58 ET | 127 | 0.5603 |
| 12:07 ET | 323 | 0.56 |
| 12:12 ET | 400 | 0.564 |
| 12:18 ET | 1391 | 0.56 |
| 12:27 ET | 230 | 0.56 |
| 12:38 ET | 228 | 0.56 |
| 12:41 ET | 2800 | 0.56 |
| 12:48 ET | 232 | 0.56 |
| 12:57 ET | 225 | 0.56 |
| 01:08 ET | 228 | 0.56 |
| 01:17 ET | 231 | 0.56 |
| 01:28 ET | 741 | 0.5544 |
| 01:33 ET | 353 | 0.554 |
| 01:39 ET | 540 | 0.56 |
| 01:53 ET | 614 | 0.5503 |
| 02:00 ET | 200 | 0.55 |
| 02:04 ET | 238 | 0.5441 |
| 02:08 ET | 481 | 0.5442 |
| 02:09 ET | 669 | 0.5441 |
| 02:13 ET | 800 | 0.55 |
| 02:18 ET | 231 | 0.54 |
| 02:27 ET | 263 | 0.54 |
| 02:38 ET | 275 | 0.54 |
| 02:47 ET | 269 | 0.54 |
| 02:58 ET | 290 | 0.54 |
| 03:30 ET | 100 | 0.565 |
| 03:52 ET | 2892 | 0.541 |
| 03:54 ET | 1216 | 0.542 |
| 03:57 ET | 408 | 0.565 |
Apr 2, 2024
DJ Stocks to Watch: Intel, Vanda Pharmaceuticals, OneMedNet, from 7:39PM ET on Tuesday Apr 02, 2024 by Dow Jones
7:39PM ET on Tuesday Apr 02, 2024 by Dow JonesDJ OneMedNet Shares Surge 70% After Securing More Cash, from 4:58PM ET on Tuesday Apr 02, 2024 by Dow Jones
4:58PM ET on Tuesday Apr 02, 2024 by Dow JonesOneMedNet Completes Securities Purchase Agreement, Solidifying Cash Position to Accelerate Growth, from 4:08PM ET on Tuesday Apr 02, 2024 by Dow Jones
4:08PM ET on Tuesday Apr 02, 2024 by Dow JonesPress Release: OneMedNet Completes Securities Purchase Agreement, Solidifying Cash Position to Accelerate Growth, from 4:08PM ET on Tuesday Apr 02, 2024 by Dow Jones
4:08PM ET on Tuesday Apr 02, 2024 by Dow JonesOneMedNet Announces CEO Succession Plan, from 4:05PM ET on Tuesday Apr 02, 2024 by Dow Jones
4:05PM ET on Tuesday Apr 02, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Onemednet Corp | 13.5M | -0.5x | --- |
Verb Technology Company Inc | 12.0M | 0.0x | --- |
EOS Inc | 15.1M | -8.2x | --- |
Meganet Corp | 14.0M | -38.6x | --- |
Rightscorp Inc | 5.6M | -2.6x | --- |
Symbolic Logic Inc | 11.3M | -2.9x | --- |
Company Information
OneMedNet Corporation is a curator of regulatory-grade Imaging Real World Data (RWD), through its OneMedNet iRWD solution. The Company provides solutions that unlock the significant value contained within the clinical image archives of healthcare providers. It de-identifies, searches, and curates a data archive locally, bringing a wealth of internal and third-party research opportunities to providers. By leveraging this extensive federated provider network, together with technology and in-house clinical expertise, the Company meets the rigorous RWD life science requirements. OneMedNet iRWD offers advanced technology, clinical expert curation, and service. Medical imaging and associated clinical data are indexed at each network site using artificial intelligence (AI)/ machine learning (ML) technology. This includes EHR, radiology, cardiology, lab, path, and others. In addition to its customized data packages, it also offers regulatory-grade, pre-packaged imaging RWD sets.
Contact Information
- Headquarters
- Trident Court 1 Oakcroft Road, ChessingtonCHESSINGTON, United Kingdom KT9 1BD
- Phone
- 208-090-2009
- Fax
- ---
Executives
- Chairman of the Board, Founder, Vice President, Chief Medical Officer
- Jeffrey Yu
- President, Chief Executive Officer, Director
- Aaron Green
- Chief Financial Officer, Vice President - Finance
- Lisa Embree
- Director
- Erkan Akyuz
- Director
- Eric Casaburi
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $13.5M |
|---|---|
Revenue (TTM) | $1.0M |
Shares Outstanding | 23.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-1.07 |
Book Value | $-0.55 |
P/E Ratio | -0.5x |
Price/Sales (TTM) | 13.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -1,847.85% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
