Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | OPTT |
---|---|---|
09:32 ET | 41531 | 0.148 |
09:33 ET | 735 | 0.1488 |
09:35 ET | 9863 | 0.148 |
09:37 ET | 4620 | 0.1485 |
09:39 ET | 194 | 0.148 |
09:42 ET | 19227 | 0.1483 |
09:44 ET | 4900 | 0.1485 |
09:48 ET | 250 | 0.1485 |
09:50 ET | 13252 | 0.1484 |
09:51 ET | 30626 | 0.14665 |
09:53 ET | 1250 | 0.1453 |
09:55 ET | 2500 | 0.1479 |
09:57 ET | 1773 | 0.14665 |
10:02 ET | 3100 | 0.1467 |
10:04 ET | 4104 | 0.1479 |
10:06 ET | 3843 | 0.1467 |
10:08 ET | 470 | 0.1468 |
10:09 ET | 1264 | 0.1473 |
10:11 ET | 8636 | 0.1468 |
10:13 ET | 500 | 0.1463 |
10:15 ET | 200 | 0.1465 |
10:18 ET | 1203 | 0.1474 |
10:20 ET | 29500 | 0.1474 |
10:22 ET | 100 | 0.1474 |
10:26 ET | 1390 | 0.1475 |
10:27 ET | 500 | 0.1474 |
10:29 ET | 4197 | 0.1471 |
10:31 ET | 52950 | 0.1471 |
10:33 ET | 5500 | 0.1474 |
10:36 ET | 512 | 0.1475 |
10:38 ET | 700 | 0.1472 |
10:40 ET | 4307 | 0.1475 |
10:42 ET | 1000 | 0.1485 |
10:44 ET | 3200 | 0.14849 |
10:45 ET | 300 | 0.1484 |
10:47 ET | 5100 | 0.148 |
10:49 ET | 2822 | 0.14835 |
10:51 ET | 6400 | 0.1484 |
10:54 ET | 35167 | 0.14851 |
10:56 ET | 450 | 0.1489 |
10:58 ET | 7471 | 0.1489 |
11:00 ET | 12000 | 0.1496 |
11:03 ET | 1652 | 0.1496 |
11:05 ET | 12802 | 0.1489 |
11:07 ET | 1100 | 0.149 |
11:09 ET | 11184 | 0.1498 |
11:12 ET | 1000 | 0.1498 |
11:14 ET | 20950 | 0.1497 |
11:16 ET | 1000 | 0.149249 |
11:18 ET | 3200 | 0.149014 |
11:21 ET | 3450 | 0.1497 |
11:25 ET | 1000 | 0.149251 |
11:30 ET | 20266 | 0.1498 |
11:32 ET | 1288 | 0.15 |
11:34 ET | 41782 | 0.15 |
11:36 ET | 26720 | 0.1516 |
11:38 ET | 15618 | 0.1527 |
11:39 ET | 30664 | 0.151 |
11:41 ET | 24300 | 0.151 |
11:43 ET | 10878 | 0.1516 |
11:45 ET | 41181 | 0.1524 |
11:48 ET | 12513 | 0.1511 |
11:50 ET | 13338 | 0.1516 |
11:52 ET | 7950 | 0.1511 |
11:54 ET | 11125 | 0.1519 |
11:56 ET | 14600 | 0.1515 |
11:57 ET | 8050 | 0.151 |
11:59 ET | 10938 | 0.151 |
12:01 ET | 8625 | 0.15 |
12:03 ET | 8066 | 0.151 |
12:06 ET | 8583 | 0.15 |
12:08 ET | 10700 | 0.15 |
12:10 ET | 15700 | 0.1509 |
12:12 ET | 5900 | 0.1509 |
12:14 ET | 5750 | 0.1509 |
12:15 ET | 5500 | 0.1509 |
12:17 ET | 5650 | 0.15 |
12:19 ET | 5500 | 0.15 |
12:21 ET | 5200 | 0.1509 |
12:24 ET | 6508 | 0.15 |
12:26 ET | 5000 | 0.1505 |
12:28 ET | 22099 | 0.15 |
12:30 ET | 12975 | 0.1499 |
12:32 ET | 900 | 0.15 |
12:35 ET | 3018 | 0.1508 |
12:44 ET | 1250 | 0.1508 |
12:46 ET | 4500 | 0.1508 |
12:48 ET | 260 | 0.1516 |
12:50 ET | 7960 | 0.15149 |
12:57 ET | 16919 | 0.15075 |
01:00 ET | 2814 | 0.15075 |
01:02 ET | 11950 | 0.15 |
01:04 ET | 5800 | 0.15 |
01:06 ET | 10283 | 0.1508 |
01:08 ET | 7900 | 0.1501 |
01:09 ET | 4580 | 0.15 |
01:11 ET | 19616 | 0.1498 |
01:13 ET | 5100 | 0.1513 |
01:15 ET | 54756 | 0.15 |
01:18 ET | 16083 | 0.1498 |
01:20 ET | 600 | 0.1514 |
01:22 ET | 1250 | 0.1515 |
01:24 ET | 1850 | 0.1499 |
01:26 ET | 500 | 0.149898 |
01:27 ET | 200 | 0.1499 |
01:29 ET | 100 | 0.1498 |
01:31 ET | 10041 | 0.1499 |
01:38 ET | 22070 | 0.1499 |
01:42 ET | 6824 | 0.15 |
01:44 ET | 18500 | 0.1514 |
01:47 ET | 9982 | 0.1493 |
01:54 ET | 33333 | 0.1499 |
01:56 ET | 4553 | 0.1505 |
01:58 ET | 210 | 0.1513 |
02:02 ET | 1000 | 0.1505 |
02:05 ET | 3000 | 0.1514 |
02:09 ET | 2000 | 0.1514 |
02:12 ET | 100 | 0.15045 |
02:14 ET | 100 | 0.15045 |
02:16 ET | 13771 | 0.1497 |
02:27 ET | 2000 | 0.1497 |
02:30 ET | 2400 | 0.14965 |
02:34 ET | 3913 | 0.148 |
02:36 ET | 1300 | 0.1481 |
02:38 ET | 5600 | 0.14805 |
02:39 ET | 1025 | 0.1492 |
02:41 ET | 100 | 0.1488 |
02:43 ET | 2255 | 0.1497 |
02:45 ET | 100 | 0.1493 |
02:48 ET | 5798 | 0.14935 |
02:50 ET | 110 | 0.1492 |
02:52 ET | 2726 | 0.1503 |
02:54 ET | 541 | 0.1494 |
02:56 ET | 19998 | 0.1487 |
02:57 ET | 8200 | 0.1494 |
02:59 ET | 16876 | 0.1489 |
03:03 ET | 24312 | 0.1486 |
03:12 ET | 2450 | 0.150199 |
03:14 ET | 300 | 0.1486 |
03:15 ET | 100 | 0.1487 |
03:17 ET | 7037 | 0.1493 |
03:19 ET | 100 | 0.1488 |
03:21 ET | 200 | 0.1488 |
03:24 ET | 950 | 0.1502 |
03:26 ET | 1550 | 0.1503 |
03:28 ET | 923 | 0.15 |
03:30 ET | 200 | 0.1499 |
03:32 ET | 400 | 0.1499 |
03:33 ET | 400 | 0.1499 |
03:35 ET | 1042 | 0.1499 |
03:37 ET | 5800 | 0.1502 |
03:39 ET | 4100 | 0.1503 |
03:42 ET | 2298 | 0.149 |
03:44 ET | 2027 | 0.1504 |
03:48 ET | 3227 | 0.1504 |
03:50 ET | 8315 | 0.15 |
03:51 ET | 1600 | 0.1493 |
03:53 ET | 2908 | 0.1495 |
03:55 ET | 1900 | 0.1499 |
03:57 ET | 9656 | 0.1488 |
04:00 ET | 19591 | 0.1475 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Ocean Power Technologies Inc | 14.1M | -0.4x | --- |
Advent Technologies Holdings Inc | 5.0M | -0.1x | --- |
Nevo Energy Inc | 14.9M | --- | --- |
JRsis Health Care Corp | 26.1M | -15.5x | --- |
Hoku Corp | 60.0 | 0.0x | --- |
MW Investment Holding Group Inc | 380.0 | 0.0x | --- |
Ocean Power Technologies, Inc. provides ocean data collection and reporting, marine power, offshore communications and domain awareness services products, and integrated solutions. The Company focuses on three major service areas: Data as a Service (DaaS), which includes data collected by its Wave Adaptive Modular Vessel (WAM-V) autonomous vehicles or its PowerBuoy product lines; Robotics as a Service (RaaS), which provides a lower cost subscription model for its customers to access use of its WAM-Vs, and Power as a Service (PaaS), which includes its PowerBuoy and subsea battery products. The Company's solutions are primarily suited to ocean and other offshore environments, and support generation of actionable intelligence on a standalone basis. The Company offers its products and services to a wide range of customers, including those in government and offshore energy, oil and gas, construction, science and research, wind power, and other industries.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $14.1M |
---|---|
Revenue (TTM) | $5.6M |
Shares Outstanding | 98.0M |
Ocean Power Technologies Inc does not pay a dividend. | |
Beta | 2.23 |
EPS | $-0.40 |
Book Value | $0.32 |
P/E Ratio | -0.4x |
Price/Sales (TTM) | 2.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -475.80% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.