Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | OPTT |
---|---|---|
09:32 ET | 61187 | 0.1599 |
09:34 ET | 31204 | 0.158 |
09:36 ET | 24836 | 0.157 |
09:38 ET | 217277 | 0.1555 |
09:39 ET | 53932 | 0.1565 |
09:41 ET | 10225 | 0.1565 |
09:43 ET | 22245 | 0.156 |
09:45 ET | 7803 | 0.1569 |
09:48 ET | 10119 | 0.1568 |
09:50 ET | 112515 | 0.1549 |
09:52 ET | 119168 | 0.1536 |
09:54 ET | 43409 | 0.153 |
09:56 ET | 85641 | 0.155 |
09:57 ET | 16165 | 0.155 |
09:59 ET | 11340 | 0.1545 |
10:01 ET | 7590 | 0.1551 |
10:03 ET | 9298 | 0.1554 |
10:06 ET | 37551 | 0.1561 |
10:08 ET | 37536 | 0.1554 |
10:10 ET | 10067 | 0.1558 |
10:12 ET | 11184 | 0.155 |
10:14 ET | 18660 | 0.1556 |
10:15 ET | 8383 | 0.1547 |
10:17 ET | 17270 | 0.1548 |
10:19 ET | 23135 | 0.1547 |
10:21 ET | 23404 | 0.1549 |
10:24 ET | 6400 | 0.1548 |
10:26 ET | 194304 | 0.1529 |
10:28 ET | 27499 | 0.1525 |
10:30 ET | 24150 | 0.1525 |
10:32 ET | 34991 | 0.1529 |
10:33 ET | 9520 | 0.1527 |
10:35 ET | 5449 | 0.1527 |
10:37 ET | 32206 | 0.1528 |
10:39 ET | 21447 | 0.1528 |
10:42 ET | 24331 | 0.1528 |
10:44 ET | 83247 | 0.1529 |
10:46 ET | 8692 | 0.1529 |
10:48 ET | 55601 | 0.153 |
10:50 ET | 12500 | 0.1529 |
10:51 ET | 6690 | 0.1529 |
10:53 ET | 20831 | 0.1529 |
10:55 ET | 13208 | 0.1529 |
10:57 ET | 31930 | 0.1529 |
11:00 ET | 6397 | 0.1529 |
11:02 ET | 99042 | 0.1529 |
11:04 ET | 1597 | 0.1529 |
11:06 ET | 56203 | 0.1528 |
11:08 ET | 118976 | 0.153 |
11:09 ET | 36905 | 0.153 |
11:11 ET | 57803 | 0.153 |
11:13 ET | 3126 | 0.153 |
11:15 ET | 31283 | 0.1531 |
11:18 ET | 6730 | 0.1532 |
11:20 ET | 3374 | 0.1532 |
11:22 ET | 3558 | 0.1533 |
11:24 ET | 12735 | 0.1534 |
11:26 ET | 183940 | 0.1535 |
11:27 ET | 93658 | 0.1558 |
11:29 ET | 3191 | 0.1558 |
11:31 ET | 1300 | 0.1556 |
11:33 ET | 9900 | 0.1556 |
11:36 ET | 4808 | 0.1555 |
11:38 ET | 10625 | 0.1555 |
11:40 ET | 11750 | 0.1555 |
11:42 ET | 36905 | 0.1555 |
11:44 ET | 11300 | 0.1555 |
11:45 ET | 5887 | 0.1542 |
11:47 ET | 7679 | 0.1542 |
11:49 ET | 6200 | 0.1542 |
11:51 ET | 30485 | 0.1551 |
11:54 ET | 593 | 0.1551 |
11:56 ET | 5675 | 0.1551 |
11:58 ET | 100 | 0.1551 |
12:00 ET | 11747 | 0.1543 |
12:02 ET | 42410 | 0.154 |
12:03 ET | 9044 | 0.1539 |
12:05 ET | 5154 | 0.1539 |
12:07 ET | 5000 | 0.1539 |
12:09 ET | 11800 | 0.1539 |
12:12 ET | 15030 | 0.1537 |
12:14 ET | 15400 | 0.1537 |
12:16 ET | 4300 | 0.1537 |
12:18 ET | 7600 | 0.1537 |
12:20 ET | 43312 | 0.1533 |
12:21 ET | 28854 | 0.1524 |
12:23 ET | 9694 | 0.152 |
12:25 ET | 5810 | 0.1515 |
12:27 ET | 23488 | 0.1515 |
12:30 ET | 4263 | 0.1515 |
12:32 ET | 29743 | 0.151 |
12:34 ET | 14962 | 0.151 |
12:36 ET | 47153 | 0.1509 |
12:38 ET | 69886 | 0.1509 |
12:39 ET | 39380 | 0.1539 |
12:41 ET | 35201 | 0.1538 |
12:43 ET | 53512 | 0.1529 |
12:45 ET | 56083 | 0.153 |
12:48 ET | 1100 | 0.153 |
12:50 ET | 1875 | 0.1537 |
12:52 ET | 2500 | 0.1536 |
12:54 ET | 85719 | 0.1548 |
12:57 ET | 38100 | 0.1549 |
12:59 ET | 13933 | 0.1549 |
01:01 ET | 104437 | 0.1552 |
01:03 ET | 4080 | 0.1556 |
01:06 ET | 900 | 0.1556 |
01:08 ET | 200 | 0.1556 |
01:10 ET | 1300 | 0.1555 |
01:12 ET | 16200 | 0.1555 |
01:14 ET | 12033 | 0.1556 |
01:15 ET | 6170 | 0.1556 |
01:17 ET | 8628 | 0.1543 |
01:19 ET | 7701 | 0.1543 |
01:21 ET | 10034 | 0.1543 |
01:24 ET | 3600 | 0.1541 |
01:26 ET | 3680 | 0.154 |
01:28 ET | 3288 | 0.154 |
01:30 ET | 4780 | 0.154 |
01:32 ET | 16613 | 0.154 |
01:33 ET | 3800 | 0.154 |
01:35 ET | 3800 | 0.1548 |
01:37 ET | 3852 | 0.154 |
01:39 ET | 3949 | 0.154 |
01:42 ET | 4689 | 0.154 |
01:44 ET | 9510 | 0.155 |
01:46 ET | 3579 | 0.154 |
01:48 ET | 21193 | 0.154 |
01:50 ET | 5500 | 0.1515 |
01:51 ET | 3982 | 0.1514 |
01:53 ET | 6600 | 0.1523 |
01:55 ET | 3792 | 0.1514 |
01:57 ET | 6659 | 0.1532 |
02:00 ET | 13042 | 0.1533 |
02:02 ET | 5800 | 0.1526 |
02:04 ET | 5400 | 0.1533 |
02:06 ET | 2250 | 0.1532 |
02:08 ET | 9547 | 0.1532 |
02:09 ET | 4250 | 0.1532 |
02:11 ET | 16900 | 0.1533 |
02:13 ET | 50100 | 0.155 |
02:15 ET | 1680 | 0.155 |
02:18 ET | 7461 | 0.1558 |
02:20 ET | 15610 | 0.1558 |
02:24 ET | 132845 | 0.154 |
02:26 ET | 21824 | 0.1525 |
02:27 ET | 8150 | 0.1521 |
02:29 ET | 16500 | 0.1537 |
02:31 ET | 64210 | 0.1517 |
02:33 ET | 43425 | 0.1521 |
02:36 ET | 15590 | 0.1515 |
02:38 ET | 11292 | 0.1516 |
02:40 ET | 13780 | 0.1533 |
02:42 ET | 4500 | 0.1519 |
02:44 ET | 83873 | 0.1521 |
02:45 ET | 6300 | 0.1532 |
02:47 ET | 10700 | 0.1533 |
02:49 ET | 44992 | 0.1521 |
02:51 ET | 6892 | 0.1518 |
02:54 ET | 4384 | 0.1518 |
02:56 ET | 9222 | 0.1518 |
02:58 ET | 9384 | 0.1515 |
03:00 ET | 10090 | 0.1518 |
03:02 ET | 5700 | 0.1536 |
03:03 ET | 11536 | 0.1515 |
03:05 ET | 3696 | 0.1512 |
03:07 ET | 43552 | 0.151 |
03:09 ET | 39500 | 0.153 |
03:12 ET | 9899 | 0.151 |
03:14 ET | 16627 | 0.151269 |
03:16 ET | 5010 | 0.151 |
03:18 ET | 4400 | 0.1511 |
03:20 ET | 55498 | 0.1526 |
03:21 ET | 8002 | 0.152499 |
03:23 ET | 50208 | 0.1531 |
03:25 ET | 2590 | 0.1531 |
03:27 ET | 774 | 0.1531 |
03:30 ET | 800 | 0.1531 |
03:32 ET | 9549 | 0.153 |
03:34 ET | 25551 | 0.152 |
03:36 ET | 19775 | 0.1518 |
03:38 ET | 149406 | 0.1515 |
03:39 ET | 186598 | 0.1501 |
03:41 ET | 25417 | 0.1502 |
03:43 ET | 18148 | 0.1509 |
03:45 ET | 19740 | 0.1502 |
03:48 ET | 23445 | 0.15 |
03:50 ET | 121813 | 0.153 |
03:52 ET | 23204 | 0.1525 |
03:54 ET | 1567 | 0.1527 |
03:56 ET | 4743 | 0.1532 |
03:57 ET | 4710 | 0.1536 |
03:59 ET | 75548 | 0.1558 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Ocean Power Technologies Inc | 15.3M | -0.4x | --- |
Advent Technologies Holdings Inc | 5.7M | -0.1x | --- |
Nevo Energy Inc | 14.9M | --- | --- |
Hoku Corp | 60.0 | 0.0x | --- |
MW Investment Holding Group Inc | 380.0 | 0.0x | --- |
JRsis Health Care Corp | 33.7M | -20.0x | --- |
Ocean Power Technologies, Inc. provides ocean data collection and reporting, marine power, offshore communications and domain awareness services products, and integrated solutions. The Company focuses on three major service areas: Data as a Service (DaaS), which includes data collected by its Wave Adaptive Modular Vessel (WAM-V) autonomous vehicles or its PowerBuoy product lines; Robotics as a Service (RaaS), which provides a lower cost subscription model for its customers to access use of its WAM-Vs, and Power as a Service (PaaS), which includes its PowerBuoy and subsea battery products. The Company's solutions are primarily suited to ocean and other offshore environments, and support generation of actionable intelligence on a standalone basis. The Company offers its products and services to a wide range of customers, including those in government and offshore energy, oil and gas, construction, science and research, wind power, and other industries.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $15.3M |
---|---|
Revenue (TTM) | $5.6M |
Shares Outstanding | 98.0M |
Ocean Power Technologies Inc does not pay a dividend. | |
Beta | 2.18 |
EPS | $-0.40 |
Book Value | $0.32 |
P/E Ratio | -0.4x |
Price/Sales (TTM) | 2.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -475.80% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.