Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | OPTT |
---|---|---|
09:32 ET | 233774 | 0.1995 |
09:34 ET | 262865 | 0.1952 |
09:36 ET | 164258 | 0.198337 |
09:38 ET | 40284 | 0.2 |
09:39 ET | 60458 | 0.2 |
09:41 ET | 51889 | 0.20296 |
09:43 ET | 45071 | 0.1998 |
09:45 ET | 31068 | 0.2036 |
09:48 ET | 66126 | 0.199 |
09:50 ET | 127229 | 0.197 |
09:52 ET | 73526 | 0.198 |
09:54 ET | 64455 | 0.1986 |
09:56 ET | 36817 | 0.2 |
09:57 ET | 41064 | 0.2 |
09:59 ET | 37703 | 0.198 |
10:01 ET | 18753 | 0.1985 |
10:03 ET | 13406 | 0.1992 |
10:06 ET | 46150 | 0.1994 |
10:08 ET | 33709 | 0.198 |
10:10 ET | 429765 | 0.191 |
10:12 ET | 205945 | 0.190984 |
10:14 ET | 13830 | 0.1938 |
10:15 ET | 207214 | 0.1955 |
10:17 ET | 114172 | 0.197 |
10:19 ET | 28196 | 0.196 |
10:21 ET | 15059 | 0.1961 |
10:24 ET | 85993 | 0.2024 |
10:26 ET | 16699 | 0.1942 |
10:28 ET | 10100 | 0.2019 |
10:30 ET | 19433 | 0.197601 |
10:32 ET | 138388 | 0.2 |
10:33 ET | 15200 | 0.2 |
10:35 ET | 40703 | 0.196 |
10:37 ET | 240372 | 0.196 |
10:39 ET | 13974 | 0.196 |
10:42 ET | 73867 | 0.1942 |
10:44 ET | 56747 | 0.1945 |
10:46 ET | 47556 | 0.1951 |
10:48 ET | 113810 | 0.195 |
10:50 ET | 159420 | 0.194 |
10:51 ET | 28137 | 0.1966 |
10:53 ET | 2964 | 0.1966 |
10:55 ET | 88130 | 0.2 |
10:57 ET | 26544 | 0.2 |
11:00 ET | 64330 | 0.196 |
11:02 ET | 18831 | 0.196 |
11:04 ET | 328666 | 0.1962 |
11:06 ET | 173041 | 0.195 |
11:08 ET | 20921 | 0.1967 |
11:09 ET | 2492 | 0.1935 |
11:11 ET | 3754 | 0.1966 |
11:13 ET | 2893 | 0.1937 |
11:15 ET | 11229 | 0.199299 |
11:18 ET | 21636 | 0.1944 |
11:20 ET | 20770 | 0.1992 |
11:22 ET | 87666 | 0.1936 |
11:24 ET | 115973 | 0.193 |
11:26 ET | 12190 | 0.1931 |
11:27 ET | 14929 | 0.1931 |
11:29 ET | 246738 | 0.195 |
11:31 ET | 4503 | 0.1939 |
11:33 ET | 96097 | 0.1989 |
11:36 ET | 11387 | 0.1949 |
11:38 ET | 5000 | 0.1912 |
11:40 ET | 12622 | 0.1945 |
11:42 ET | 185640 | 0.1909 |
11:44 ET | 115201 | 0.1947 |
11:45 ET | 21408 | 0.1911 |
11:47 ET | 3440 | 0.1929 |
11:49 ET | 12160 | 0.1938 |
11:51 ET | 10027 | 0.1947 |
11:54 ET | 1000 | 0.1938 |
11:56 ET | 17222 | 0.1941 |
11:58 ET | 19050 | 0.1935 |
12:00 ET | 8856 | 0.1935 |
12:02 ET | 24220 | 0.194 |
12:03 ET | 13300 | 0.1997 |
12:05 ET | 104217 | 0.1951 |
12:07 ET | 341681 | 0.202 |
12:09 ET | 307994 | 0.197 |
12:12 ET | 240109 | 0.195 |
12:14 ET | 90464 | 0.195 |
12:16 ET | 150377 | 0.196 |
12:18 ET | 74710 | 0.195 |
12:20 ET | 83837 | 0.194 |
12:21 ET | 62548 | 0.1942 |
12:23 ET | 96143 | 0.193 |
12:25 ET | 96095 | 0.1957 |
12:27 ET | 63879 | 0.1912 |
12:30 ET | 109320 | 0.1954 |
12:32 ET | 34527 | 0.1928 |
12:34 ET | 222143 | 0.192 |
12:36 ET | 73791 | 0.195 |
12:38 ET | 173862 | 0.1957 |
12:39 ET | 3750 | 0.199 |
12:41 ET | 34695 | 0.193 |
12:43 ET | 11817 | 0.1931 |
12:45 ET | 106442 | 0.1934 |
12:48 ET | 60310 | 0.1934 |
12:50 ET | 273878 | 0.19 |
12:52 ET | 122715 | 0.1901 |
12:54 ET | 29155 | 0.19 |
12:56 ET | 5036 | 0.1919 |
12:57 ET | 16880 | 0.19095 |
12:59 ET | 110996 | 0.1915 |
01:01 ET | 5718 | 0.1923 |
01:03 ET | 19917 | 0.1935 |
01:06 ET | 137665 | 0.191 |
01:08 ET | 43111 | 0.1939 |
01:10 ET | 2481 | 0.1939 |
01:12 ET | 13699 | 0.1933 |
01:14 ET | 6965 | 0.1939 |
01:15 ET | 1175 | 0.1923 |
01:17 ET | 1193 | 0.192351 |
01:19 ET | 259 | 0.191 |
01:21 ET | 1600 | 0.1937 |
01:24 ET | 168880 | 0.1931 |
01:26 ET | 3000 | 0.1924 |
01:28 ET | 21593 | 0.1921 |
01:30 ET | 500 | 0.192 |
01:32 ET | 39079 | 0.190001 |
01:33 ET | 11437 | 0.191 |
01:35 ET | 834 | 0.1893 |
01:37 ET | 58050 | 0.19 |
01:39 ET | 52738 | 0.1915 |
01:42 ET | 28498 | 0.1899 |
01:44 ET | 700 | 0.1891 |
01:46 ET | 108732 | 0.1889 |
01:48 ET | 16246 | 0.1888 |
01:50 ET | 5860 | 0.1893 |
01:51 ET | 637 | 0.1888 |
01:53 ET | 7733 | 0.1887 |
01:55 ET | 13394 | 0.1893 |
01:57 ET | 13054 | 0.1892 |
02:00 ET | 7539 | 0.1892 |
02:02 ET | 24164 | 0.18925 |
02:04 ET | 41207 | 0.18925 |
02:06 ET | 4476 | 0.1893 |
02:08 ET | 14132 | 0.18925 |
02:09 ET | 28538 | 0.1893 |
02:11 ET | 15358 | 0.1897 |
02:13 ET | 586811 | 0.1964 |
02:15 ET | 233778 | 0.1902 |
02:18 ET | 267074 | 0.1928 |
02:20 ET | 64998 | 0.1905 |
02:22 ET | 72185 | 0.1921 |
02:24 ET | 29850 | 0.1927 |
02:26 ET | 60999 | 0.1905 |
02:27 ET | 20556 | 0.1907 |
02:29 ET | 51991 | 0.1907 |
02:31 ET | 57484 | 0.1912 |
02:33 ET | 31789 | 0.191 |
02:36 ET | 23114 | 0.191 |
02:38 ET | 174795 | 0.1948 |
02:40 ET | 68768 | 0.1923 |
02:42 ET | 156602 | 0.1929 |
02:44 ET | 13128 | 0.19 |
02:45 ET | 76317 | 0.1901 |
02:47 ET | 80010 | 0.1895 |
02:49 ET | 3390 | 0.1895 |
02:51 ET | 263 | 0.1919 |
02:54 ET | 61285 | 0.189 |
02:56 ET | 77252 | 0.1891 |
02:58 ET | 10823 | 0.1908 |
03:00 ET | 296550 | 0.193 |
03:02 ET | 21700 | 0.1903 |
03:03 ET | 126329 | 0.1938 |
03:05 ET | 61112 | 0.1901 |
03:07 ET | 53098 | 0.1901 |
03:09 ET | 10544 | 0.1903 |
03:12 ET | 19991 | 0.1899 |
03:14 ET | 35082 | 0.1904 |
03:16 ET | 140186 | 0.1899 |
03:18 ET | 26590 | 0.1899 |
03:20 ET | 16392 | 0.19 |
03:21 ET | 15669 | 0.19 |
03:23 ET | 11389 | 0.191 |
03:25 ET | 45451 | 0.1896 |
03:27 ET | 24973 | 0.1898 |
03:30 ET | 9223 | 0.1899 |
03:32 ET | 8000 | 0.1899 |
03:34 ET | 38020 | 0.19 |
03:36 ET | 30893 | 0.18995 |
03:38 ET | 44925 | 0.191 |
03:39 ET | 43867 | 0.1898 |
03:41 ET | 57534 | 0.1898 |
03:43 ET | 54536 | 0.1896 |
03:45 ET | 25876 | 0.1892 |
03:48 ET | 5939 | 0.1892 |
03:50 ET | 28743 | 0.1895 |
03:52 ET | 61690 | 0.19 |
03:54 ET | 66588 | 0.1899 |
03:56 ET | 139311 | 0.191 |
03:57 ET | 193849 | 0.189 |
03:59 ET | 133003 | 0.1887 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Ocean Power Technologies Inc | 12.0M | -0.4x | --- |
Nevo Energy Inc | 14.9M | 0.0x | --- |
Clean Vision Corp | 15.6M | -1.1x | --- |
MW Investment Holding Group Inc | 380.0 | 0.0x | --- |
GeoSolar Technologies Inc | 6.6M | -1.1x | --- |
ABCO Energy Inc | 260.0 | 0.0x | --- |
Ocean Power Technologies, Inc. provides ocean data collection and reporting, marine power, offshore communications and domain awareness services products, and integrated solutions. The Company focuses on three major service areas: Data as a Service (DaaS), which includes data collected by its Wave Adaptive Modular Vessel (WAM-V) autonomous vehicles or its PowerBuoy product lines; Robotics as a Service (RaaS), which provides a lower cost subscription model for its customers to access use of its WAM-Vs, and Power as a Service (PaaS), which includes its PowerBuoy and subsea battery products. The Company's solutions are primarily suited to ocean and other offshore environments, and support generation of actionable intelligence on a standalone basis. The Company offers its products and services to a wide range of customers, including those in government and offshore energy, oil and gas, construction, wind power and other industries.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $12.0M |
---|---|
Revenue (TTM) | $4.9M |
Shares Outstanding | 59.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.12 |
EPS | $-0.52 |
Book Value | $0.78 |
P/E Ratio | -0.4x |
Price/Sales (TTM) | 2.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -657.88% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.