Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | OPTT |
---|---|---|
09:32 ET | 32915 | 0.1639 |
09:34 ET | 35151 | 0.163009 |
09:36 ET | 27907 | 0.163 |
09:38 ET | 1450 | 0.1631 |
09:39 ET | 21810 | 0.162 |
09:41 ET | 44823 | 0.1619 |
09:43 ET | 54181 | 0.16025 |
09:45 ET | 31807 | 0.16025 |
09:48 ET | 7078 | 0.16025 |
09:50 ET | 12478 | 0.1603 |
09:52 ET | 62642 | 0.1603 |
09:54 ET | 37637 | 0.1602 |
09:56 ET | 16770 | 0.16025 |
09:57 ET | 3349 | 0.1603 |
09:59 ET | 200 | 0.161999 |
10:01 ET | 18015 | 0.162 |
10:03 ET | 9010 | 0.161 |
10:06 ET | 5649 | 0.1606 |
10:08 ET | 1476 | 0.1605 |
10:10 ET | 9899 | 0.1604 |
10:12 ET | 6783 | 0.16035 |
10:14 ET | 1431 | 0.1604 |
10:15 ET | 3150 | 0.1604 |
10:17 ET | 828 | 0.160316 |
10:19 ET | 700 | 0.16035 |
10:21 ET | 2000 | 0.1604 |
10:24 ET | 2000 | 0.16039 |
10:26 ET | 5830 | 0.1604 |
10:28 ET | 31900 | 0.1604 |
10:30 ET | 19284 | 0.161 |
10:32 ET | 9145 | 0.162399 |
10:33 ET | 190416 | 0.163 |
10:35 ET | 39999 | 0.163 |
10:37 ET | 50558 | 0.1625 |
10:39 ET | 1692 | 0.1624 |
10:42 ET | 16261 | 0.1623 |
10:44 ET | 15792 | 0.1623 |
10:46 ET | 31644 | 0.1629 |
10:48 ET | 15177 | 0.163 |
10:50 ET | 49346 | 0.1639 |
10:51 ET | 33637 | 0.1639 |
10:53 ET | 35185 | 0.1639 |
10:55 ET | 6045 | 0.1639 |
10:57 ET | 5028 | 0.1633 |
11:02 ET | 777 | 0.1639 |
11:04 ET | 1000 | 0.1633 |
11:06 ET | 48485 | 0.16325 |
11:08 ET | 59729 | 0.1633 |
11:09 ET | 25710 | 0.16305 |
11:11 ET | 90770 | 0.1631 |
11:13 ET | 2600 | 0.1631 |
11:15 ET | 4375 | 0.1624 |
11:18 ET | 2967 | 0.1623 |
11:20 ET | 6784 | 0.1624 |
11:22 ET | 3827 | 0.1622 |
11:24 ET | 4279 | 0.162 |
11:26 ET | 24132 | 0.16065 |
11:27 ET | 16751 | 0.16065 |
11:29 ET | 5389 | 0.1607 |
11:31 ET | 10100 | 0.16065 |
11:33 ET | 1437 | 0.1607 |
11:38 ET | 21600 | 0.1607 |
11:42 ET | 12133 | 0.162499 |
11:44 ET | 2476 | 0.16242 |
11:45 ET | 33900 | 0.1608 |
11:47 ET | 52157 | 0.1614 |
11:49 ET | 1200 | 0.1608 |
11:51 ET | 11200 | 0.1613 |
11:54 ET | 10976 | 0.1621 |
11:56 ET | 250 | 0.161 |
12:00 ET | 2488 | 0.1621 |
12:02 ET | 2662 | 0.1619 |
12:03 ET | 700 | 0.1611 |
12:05 ET | 5438 | 0.1611 |
12:07 ET | 7798 | 0.1611 |
12:09 ET | 547 | 0.1611 |
12:12 ET | 1021 | 0.1611 |
12:14 ET | 27936 | 0.1611 |
12:16 ET | 68015 | 0.1632 |
12:18 ET | 4326 | 0.1631 |
12:20 ET | 6100 | 0.1621 |
12:21 ET | 59870 | 0.161849 |
12:23 ET | 1125 | 0.1631 |
12:25 ET | 11974 | 0.162001 |
12:27 ET | 2827 | 0.1614 |
12:30 ET | 4079 | 0.1611 |
12:32 ET | 200 | 0.1611 |
12:34 ET | 2550 | 0.1611 |
12:36 ET | 2500 | 0.161 |
12:38 ET | 19190 | 0.1611 |
12:39 ET | 4500 | 0.16105 |
12:41 ET | 97513 | 0.1611 |
12:43 ET | 111 | 0.1611 |
12:48 ET | 300 | 0.1611 |
12:50 ET | 200 | 0.1607 |
12:52 ET | 350 | 0.16065 |
12:54 ET | 102613 | 0.16 |
12:56 ET | 6400 | 0.16 |
12:57 ET | 1622 | 0.15995 |
12:59 ET | 6458 | 0.16 |
01:01 ET | 72333 | 0.159 |
01:03 ET | 17000 | 0.16 |
01:06 ET | 22135 | 0.1599 |
01:08 ET | 34774 | 0.16 |
01:10 ET | 7000 | 0.16 |
01:12 ET | 6969 | 0.1582 |
01:14 ET | 19318 | 0.158 |
01:15 ET | 3200 | 0.158 |
01:17 ET | 35100 | 0.1581 |
01:19 ET | 5860 | 0.1581 |
01:21 ET | 97844 | 0.158 |
01:24 ET | 121260 | 0.15485 |
01:26 ET | 27720 | 0.1544 |
01:28 ET | 975611 | 0.1501 |
01:30 ET | 71871 | 0.1506 |
01:32 ET | 58874 | 0.1507 |
01:33 ET | 25910 | 0.1511 |
01:35 ET | 16162 | 0.1512 |
01:37 ET | 14586 | 0.1512 |
01:39 ET | 7422 | 0.15105 |
01:42 ET | 16790 | 0.1511 |
01:44 ET | 123790 | 0.1513 |
01:46 ET | 12150 | 0.1511 |
01:48 ET | 9978 | 0.1532 |
01:50 ET | 24424 | 0.1541 |
01:51 ET | 4450 | 0.1533 |
01:53 ET | 3140 | 0.1535 |
01:55 ET | 1700 | 0.1534 |
01:57 ET | 61100 | 0.154 |
02:02 ET | 6296 | 0.155 |
02:04 ET | 13050 | 0.155 |
02:06 ET | 17512 | 0.1547 |
02:08 ET | 607994 | 0.162 |
02:09 ET | 11217 | 0.1602 |
02:11 ET | 41181 | 0.1604 |
02:13 ET | 2212 | 0.16145 |
02:15 ET | 814 | 0.161899 |
02:18 ET | 86536 | 0.161201 |
02:20 ET | 36027 | 0.1612 |
02:22 ET | 9351 | 0.1612 |
02:24 ET | 3200 | 0.161153 |
02:26 ET | 60662 | 0.1568 |
02:27 ET | 67269 | 0.15815 |
02:29 ET | 236 | 0.15751 |
02:33 ET | 1578 | 0.1584 |
02:38 ET | 2723 | 0.1591 |
02:40 ET | 15938 | 0.1579 |
02:44 ET | 200 | 0.1571 |
02:45 ET | 100 | 0.1571 |
02:47 ET | 1000 | 0.1571 |
02:49 ET | 7398 | 0.157 |
02:51 ET | 113019 | 0.1543 |
02:54 ET | 15313 | 0.1552 |
02:56 ET | 54500 | 0.1543 |
02:58 ET | 1394 | 0.1543 |
03:00 ET | 2400 | 0.1545 |
03:02 ET | 463 | 0.1545 |
03:03 ET | 900 | 0.1554 |
03:05 ET | 145 | 0.155601 |
03:07 ET | 2500 | 0.1555 |
03:09 ET | 5908 | 0.15545 |
03:12 ET | 500 | 0.15541 |
03:14 ET | 3050 | 0.15545 |
03:16 ET | 31117 | 0.1545 |
03:18 ET | 8144 | 0.1546 |
03:20 ET | 400 | 0.1546 |
03:21 ET | 8367 | 0.1545 |
03:23 ET | 1400 | 0.1546 |
03:25 ET | 18900 | 0.1546 |
03:27 ET | 4729 | 0.1546 |
03:30 ET | 300 | 0.1546 |
03:32 ET | 522225 | 0.153 |
03:34 ET | 15540 | 0.15105 |
03:36 ET | 14589 | 0.151 |
03:38 ET | 16664 | 0.1511 |
03:39 ET | 59988 | 0.15105 |
03:41 ET | 13008 | 0.1515 |
03:45 ET | 2200 | 0.1531 |
03:48 ET | 1520 | 0.153 |
03:50 ET | 25496 | 0.153025 |
03:52 ET | 4150 | 0.15305 |
03:54 ET | 19860 | 0.15305 |
03:56 ET | 2030 | 0.15305 |
03:57 ET | 900 | 0.15305 |
03:59 ET | 45285 | 0.153 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Ocean Power Technologies Inc | 11.1M | -0.3x | --- |
Nevo Energy Inc | 14.9M | 0.0x | --- |
MW Investment Holding Group Inc | 380.0 | 0.0x | --- |
Clean Vision Corp | 15.7M | -1.0x | --- |
ABCO Energy Inc | 260.0 | 0.0x | --- |
Hydrogen Engine Center Inc | 1.4M | -0.2x | --- |
Ocean Power Technologies, Inc. provides ocean data collection and reporting, marine power, offshore communications and domain awareness services products, and integrated solutions. The Company focuses on three major service areas: Data as a Service (DaaS), which includes data collected by its Wave Adaptive Modular Vessel (WAM-V) autonomous vehicles or its PowerBuoy product lines; Robotics as a Service (RaaS), which provides a lower cost subscription model for its customers to access use of its WAM-Vs, and Power as a Service (PaaS), which includes its PowerBuoy and subsea battery products. The Company's solutions are primarily suited to ocean and other offshore environments, and support generation of actionable intelligence on a standalone basis. The Company offers its products and services to a wide range of customers, including those in government and offshore energy, oil and gas, construction, wind power and other industries.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $11.1M |
---|---|
Revenue (TTM) | $4.9M |
Shares Outstanding | 59.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.18 |
EPS | $-0.52 |
Book Value | $0.78 |
P/E Ratio | -0.3x |
Price/Sales (TTM) | 2.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -657.88% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.