Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | OPTT |
---|---|---|
09:32 ET | 119486 | 0.182 |
09:34 ET | 63751 | 0.181 |
09:36 ET | 15123 | 0.1816 |
09:38 ET | 11589 | 0.1812 |
09:39 ET | 182124 | 0.178 |
09:41 ET | 64435 | 0.18 |
09:43 ET | 3450 | 0.1795 |
09:45 ET | 134572 | 0.18 |
09:48 ET | 21666 | 0.18 |
09:50 ET | 15987 | 0.1793 |
09:52 ET | 7166 | 0.1794 |
09:54 ET | 24377 | 0.18 |
09:56 ET | 10735 | 0.18 |
09:57 ET | 168606 | 0.1775 |
09:59 ET | 62072 | 0.1771 |
10:01 ET | 8074 | 0.180199 |
10:03 ET | 5913 | 0.1798 |
10:06 ET | 49640 | 0.1794 |
10:08 ET | 29327 | 0.1782 |
10:10 ET | 4801 | 0.178 |
10:12 ET | 5325 | 0.1789 |
10:14 ET | 22305 | 0.1794 |
10:15 ET | 8476 | 0.1785 |
10:17 ET | 3759 | 0.1791 |
10:19 ET | 23201 | 0.179 |
10:21 ET | 7067 | 0.1791 |
10:24 ET | 42102 | 0.1805 |
10:26 ET | 16500 | 0.1805 |
11:40 ET | 6100 | 0.184 |
11:42 ET | 14400 | 0.184 |
11:44 ET | 71220 | 0.1851 |
11:45 ET | 20920 | 0.1859 |
11:47 ET | 36859 | 0.1876 |
11:49 ET | 11324 | 0.18775 |
11:51 ET | 195461 | 0.189 |
11:54 ET | 70124 | 0.189 |
11:56 ET | 44765 | 0.185351 |
11:58 ET | 14840 | 0.1884 |
12:00 ET | 18565 | 0.186799 |
12:02 ET | 36065 | 0.1883 |
12:03 ET | 27186 | 0.1879 |
12:05 ET | 34534 | 0.1879 |
12:07 ET | 4099 | 0.1879 |
12:09 ET | 7392 | 0.1869 |
12:12 ET | 28388 | 0.186 |
12:14 ET | 97365 | 0.1869 |
12:16 ET | 102991 | 0.1889 |
12:18 ET | 28432 | 0.1888 |
12:20 ET | 60917 | 0.189 |
12:21 ET | 38819 | 0.19 |
12:23 ET | 74759 | 0.1919 |
12:25 ET | 79906 | 0.191 |
12:27 ET | 43648 | 0.19 |
12:30 ET | 57981 | 0.1915 |
12:32 ET | 46135 | 0.192 |
12:34 ET | 149780 | 0.192 |
12:36 ET | 115936 | 0.1911 |
12:38 ET | 57234 | 0.1901 |
12:39 ET | 18080 | 0.19 |
12:41 ET | 7076 | 0.1909 |
12:43 ET | 5390 | 0.1899 |
12:45 ET | 44361 | 0.191 |
12:48 ET | 17821 | 0.191 |
12:50 ET | 700 | 0.191999 |
12:52 ET | 112300 | 0.192 |
12:54 ET | 5000 | 0.1905 |
12:56 ET | 7213 | 0.1911 |
12:57 ET | 12316 | 0.1913 |
12:59 ET | 39966 | 0.188849 |
01:01 ET | 76864 | 0.1838 |
01:03 ET | 52967 | 0.1858 |
01:06 ET | 10583 | 0.186 |
01:08 ET | 4500 | 0.1825 |
01:10 ET | 74090 | 0.1864 |
01:12 ET | 15188 | 0.187 |
01:14 ET | 4600 | 0.187 |
01:15 ET | 28505 | 0.187 |
01:17 ET | 62194 | 0.1859 |
01:19 ET | 6421 | 0.1859 |
01:21 ET | 10944 | 0.1858 |
01:24 ET | 45902 | 0.1859 |
01:26 ET | 18237 | 0.187 |
01:28 ET | 24128 | 0.189 |
01:30 ET | 3300 | 0.188 |
01:33 ET | 2444 | 0.1898 |
01:35 ET | 7019 | 0.1893 |
01:37 ET | 919 | 0.1898 |
01:42 ET | 6700 | 0.1898 |
01:44 ET | 2200 | 0.1896 |
01:46 ET | 13660 | 0.1892 |
01:48 ET | 1750 | 0.1893 |
01:50 ET | 68900 | 0.1897 |
01:51 ET | 4328 | 0.1896 |
01:53 ET | 1999 | 0.1888 |
01:55 ET | 1059 | 0.1888 |
01:57 ET | 1173 | 0.1897 |
02:00 ET | 131 | 0.1897 |
02:02 ET | 5034 | 0.1889 |
02:04 ET | 8832 | 0.1889 |
02:06 ET | 21064 | 0.1889 |
02:08 ET | 15015 | 0.1889 |
02:09 ET | 3317 | 0.1889 |
02:11 ET | 7700 | 0.1888 |
02:13 ET | 2667 | 0.1888 |
02:15 ET | 100 | 0.1889 |
02:18 ET | 6300 | 0.18895 |
02:20 ET | 600 | 0.189 |
02:22 ET | 4259 | 0.189 |
02:24 ET | 1900 | 0.189 |
02:26 ET | 1226 | 0.18891 |
02:27 ET | 13272 | 0.1889 |
02:29 ET | 1700 | 0.1889 |
02:31 ET | 4769 | 0.1898 |
02:33 ET | 13709 | 0.1889 |
02:36 ET | 13989 | 0.188 |
02:38 ET | 1746 | 0.1898 |
02:40 ET | 10717 | 0.19 |
02:42 ET | 3100 | 0.1897 |
02:44 ET | 5760 | 0.1898 |
02:45 ET | 17554 | 0.1905 |
02:47 ET | 3183 | 0.1907 |
02:49 ET | 3200 | 0.1908 |
02:51 ET | 10200 | 0.1907 |
02:54 ET | 9500 | 0.1907 |
02:56 ET | 2100 | 0.189199 |
02:58 ET | 800 | 0.1883 |
03:00 ET | 95818 | 0.1904 |
03:02 ET | 11289 | 0.1904 |
03:05 ET | 14616 | 0.186 |
03:07 ET | 41718 | 0.19 |
03:09 ET | 67035 | 0.1903 |
03:12 ET | 3049 | 0.1903 |
03:14 ET | 3018 | 0.19 |
03:21 ET | 10565 | 0.1904 |
03:23 ET | 20315 | 0.19 |
03:25 ET | 6535 | 0.1893 |
03:27 ET | 9375 | 0.190199 |
03:30 ET | 1000 | 0.189149 |
03:32 ET | 1900 | 0.1881 |
03:34 ET | 10610 | 0.189 |
03:36 ET | 200 | 0.1898 |
03:38 ET | 4036 | 0.1881 |
03:39 ET | 4994 | 0.188 |
03:41 ET | 68065 | 0.18671 |
03:43 ET | 2945 | 0.188 |
03:45 ET | 9501 | 0.187 |
03:48 ET | 43776 | 0.1853 |
03:50 ET | 5857 | 0.186999 |
03:52 ET | 102817 | 0.1815 |
03:54 ET | 2200 | 0.184 |
03:56 ET | 97952 | 0.186 |
03:57 ET | 18359 | 0.1815 |
03:59 ET | 64018 | 0.186 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Ocean Power Technologies Inc | 10.7M | -0.4x | --- |
MW Investment Holding Group Inc | 380.0 | 0.0x | --- |
Nevo Energy Inc | 14.9M | 0.0x | --- |
Clean Vision Corp | 15.9M | -1.1x | --- |
ABCO Energy Inc | 260.0 | 0.0x | --- |
Hoku Corp | 60.0 | 0.0x | --- |
Ocean Power Technologies, Inc. provides ocean data collection and reporting, marine power, offshore communications and domain awareness services products, and integrated solutions. The Company focuses on three major service areas: Data as a Service (DaaS), which includes data collected by its Wave Adaptive Modular Vessel (WAM-V) autonomous vehicles or its PowerBuoy product lines; Robotics as a Service (RaaS), which provides a lower cost subscription model for its customers to access use of its WAM-Vs, and Power as a Service (PaaS), which includes its PowerBuoy and subsea battery products. The Company's solutions are primarily suited to ocean and other offshore environments, and support generation of actionable intelligence on a standalone basis. The Company offers its products and services to a wide range of customers, including those in government and offshore energy, oil and gas, construction, wind power and other industries.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $10.7M |
---|---|
Revenue (TTM) | $4.9M |
Shares Outstanding | 59.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.10 |
EPS | $-0.52 |
Book Value | $0.78 |
P/E Ratio | -0.4x |
Price/Sales (TTM) | 2.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -657.88% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.