Old Republic International CorpNYSE:ORI
- LAST PRICE30.7600
- TODAY'S CHANGE (%)0.1700 (0.5557%)
- Bid / Lots19.1700/ 6
- Ask / Lots32.5000/ 2
- Open / Previous Close30.6200 / 30.5900
- Day Range
- 52 Week Range
- Volume4,057,406
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ORI |
|---|---|---|
| 09:32 ET | 110579 | 30.594 |
| 09:34 ET | 4800 | 30.57 |
| 09:36 ET | 5100 | 30.55 |
| 09:38 ET | 1645 | 30.59 |
| 09:39 ET | 4699 | 30.575 |
| 09:41 ET | 3543 | 30.55 |
| 09:43 ET | 200 | 30.55 |
| 09:45 ET | 4505 | 30.53 |
| 09:48 ET | 5105 | 30.54 |
| 09:50 ET | 2341 | 30.6 |
| 09:52 ET | 4872 | 30.6319 |
| 09:54 ET | 982 | 30.62 |
| 09:56 ET | 1271 | 30.63 |
| 09:57 ET | 4061 | 30.61 |
| 09:59 ET | 1138 | 30.65 |
| 10:01 ET | 1699 | 30.64 |
| 10:03 ET | 5690 | 30.63 |
| 10:06 ET | 2447 | 30.63 |
| 10:08 ET | 2027 | 30.615 |
| 10:10 ET | 4498 | 30.63 |
| 10:12 ET | 2111 | 30.63 |
| 10:14 ET | 2896 | 30.645 |
| 10:15 ET | 846 | 30.64 |
| 10:17 ET | 4900 | 30.635 |
| 10:19 ET | 1861 | 30.675 |
| 10:21 ET | 2443 | 30.68 |
| 10:24 ET | 1313 | 30.71 |
| 10:26 ET | 7155 | 30.715 |
| 10:28 ET | 2687 | 30.75 |
| 10:30 ET | 702 | 30.75 |
| 10:32 ET | 11324 | 30.76 |
| 10:33 ET | 1913 | 30.755 |
| 10:35 ET | 3514 | 30.77 |
| 10:37 ET | 1187 | 30.74 |
| 10:39 ET | 2962 | 30.75 |
| 10:42 ET | 6272 | 30.76 |
| 10:44 ET | 280 | 30.75 |
| 10:46 ET | 788 | 30.76 |
| 10:48 ET | 3057 | 30.755 |
| 10:50 ET | 6283 | 30.755 |
| 10:51 ET | 445 | 30.765 |
| 10:53 ET | 4334 | 30.755 |
| 10:55 ET | 2311 | 30.75 |
| 10:57 ET | 4523 | 30.735 |
| 11:00 ET | 891 | 30.725 |
| 11:02 ET | 1836 | 30.71 |
| 11:04 ET | 2011 | 30.745 |
| 11:06 ET | 4438 | 30.72 |
| 11:08 ET | 1026 | 30.735 |
| 11:09 ET | 1044 | 30.735 |
| 11:11 ET | 4969 | 30.72 |
| 11:13 ET | 614 | 30.705 |
| 11:15 ET | 200 | 30.7 |
| 11:18 ET | 3493 | 30.695 |
| 11:20 ET | 1209 | 30.68 |
| 11:22 ET | 4925 | 30.665 |
| 11:24 ET | 874 | 30.66 |
| 11:26 ET | 1124 | 30.66 |
| 11:27 ET | 4267 | 30.6336 |
| 11:29 ET | 5051 | 30.665 |
| 11:31 ET | 6043 | 30.66 |
| 11:33 ET | 507 | 30.67 |
| 11:36 ET | 3006 | 30.68 |
| 11:38 ET | 1492 | 30.67 |
| 11:40 ET | 2174 | 30.645 |
| 11:42 ET | 2792 | 30.625 |
| 11:44 ET | 3050 | 30.595 |
| 11:45 ET | 416 | 30.59 |
| 11:47 ET | 1223 | 30.585 |
| 11:49 ET | 1153 | 30.59 |
| 11:51 ET | 1768 | 30.595 |
| 11:54 ET | 5328 | 30.595 |
| 11:56 ET | 1317 | 30.605 |
| 11:58 ET | 1789 | 30.615 |
| 12:00 ET | 3886 | 30.6 |
| 12:02 ET | 1767 | 30.61 |
| 12:03 ET | 513 | 30.605 |
| 12:05 ET | 329 | 30.6 |
| 12:07 ET | 818 | 30.615 |
| 12:09 ET | 2572 | 30.625 |
| 12:12 ET | 600 | 30.625 |
| 12:14 ET | 500 | 30.63 |
| 12:16 ET | 7485 | 30.61 |
| 12:18 ET | 4394 | 30.595 |
| 12:20 ET | 1300 | 30.59 |
| 12:21 ET | 410 | 30.585 |
| 12:23 ET | 432 | 30.58 |
| 12:25 ET | 100 | 30.585 |
| 12:27 ET | 6391 | 30.585 |
| 12:30 ET | 300 | 30.585 |
| 12:32 ET | 400 | 30.585 |
| 12:34 ET | 480 | 30.58 |
| 12:36 ET | 960 | 30.5805 |
| 12:38 ET | 2532 | 30.625 |
| 12:39 ET | 4739 | 30.625 |
| 12:41 ET | 2447 | 30.64 |
| 12:43 ET | 2076 | 30.665 |
| 12:45 ET | 2641 | 30.675 |
| 12:48 ET | 1826 | 30.685 |
| 12:50 ET | 2232 | 30.685 |
| 12:52 ET | 9473 | 30.7 |
| 12:54 ET | 1197 | 30.7 |
| 12:56 ET | 1893 | 30.71 |
| 12:57 ET | 1133 | 30.7101 |
| 12:59 ET | 491 | 30.725 |
| 01:01 ET | 5409 | 30.715 |
| 01:03 ET | 414 | 30.72 |
| 01:06 ET | 1248 | 30.72 |
| 01:08 ET | 5310 | 30.74 |
| 01:10 ET | 1380 | 30.73 |
| 01:12 ET | 1142 | 30.74 |
| 01:14 ET | 932 | 30.725 |
| 01:15 ET | 1543 | 30.73 |
| 01:17 ET | 436 | 30.7374 |
| 01:19 ET | 300 | 30.735 |
| 01:21 ET | 1858 | 30.735 |
| 01:24 ET | 6591 | 30.71 |
| 01:26 ET | 100 | 30.705 |
| 01:28 ET | 1300 | 30.705 |
| 01:30 ET | 464 | 30.705 |
| 01:32 ET | 6079 | 30.725 |
| 01:33 ET | 236 | 30.725 |
| 01:35 ET | 600 | 30.73 |
| 01:37 ET | 1100 | 30.74 |
| 01:39 ET | 8493 | 30.735 |
| 01:42 ET | 2945 | 30.74 |
| 01:44 ET | 300 | 30.73 |
| 01:46 ET | 2732 | 30.74 |
| 01:48 ET | 6153 | 30.745 |
| 01:50 ET | 611 | 30.755 |
| 01:51 ET | 1586 | 30.745 |
| 01:53 ET | 3420 | 30.75 |
| 01:55 ET | 5020 | 30.745 |
| 01:57 ET | 2151 | 30.765 |
| 02:00 ET | 7484 | 30.745 |
| 02:02 ET | 1100 | 30.74 |
| 02:04 ET | 2105 | 30.735 |
| 02:06 ET | 500 | 30.735 |
| 02:08 ET | 3375 | 30.725 |
| 02:09 ET | 1051 | 30.73 |
| 02:11 ET | 1120 | 30.725 |
| 02:13 ET | 2216 | 30.735 |
| 02:15 ET | 1691 | 30.745 |
| 02:18 ET | 4235 | 30.745 |
| 02:20 ET | 735 | 30.745 |
| 02:22 ET | 6903 | 30.72 |
| 02:24 ET | 3983 | 30.75 |
| 02:26 ET | 3229 | 30.76 |
| 02:27 ET | 1168 | 30.765 |
| 02:29 ET | 100 | 30.765 |
| 02:31 ET | 1700 | 30.765 |
| 02:33 ET | 10685 | 30.735 |
| 02:36 ET | 2151 | 30.73 |
| 02:38 ET | 1179 | 30.725 |
| 02:40 ET | 1856 | 30.715 |
| 02:42 ET | 5261 | 30.705 |
| 02:44 ET | 8150 | 30.69 |
| 02:45 ET | 1913 | 30.685 |
| 02:47 ET | 5318 | 30.72 |
| 02:49 ET | 4257 | 30.705 |
| 02:51 ET | 4428 | 30.69 |
| 02:54 ET | 3146 | 30.715 |
| 02:56 ET | 1510 | 30.715 |
| 02:58 ET | 9752 | 30.69 |
| 03:00 ET | 3146 | 30.685 |
| 03:02 ET | 1864 | 30.685 |
| 03:03 ET | 7214 | 30.745 |
| 03:05 ET | 6144 | 30.745 |
| 03:07 ET | 7515 | 30.735 |
| 03:09 ET | 2542 | 30.725 |
| 03:12 ET | 867 | 30.725 |
| 03:14 ET | 2087 | 30.715 |
| 03:16 ET | 2299 | 30.71 |
| 03:18 ET | 2167 | 30.715 |
| 03:20 ET | 10993 | 30.715 |
| 03:21 ET | 15413 | 30.705 |
| 03:23 ET | 1791 | 30.695 |
| 03:25 ET | 1543 | 30.69 |
| 03:27 ET | 1859 | 30.695 |
| 03:30 ET | 16663 | 30.685 |
| 03:32 ET | 5257 | 30.675 |
| 03:34 ET | 15531 | 30.71 |
| 03:36 ET | 8228 | 30.705 |
| 03:38 ET | 4156 | 30.725 |
| 03:39 ET | 4703 | 30.725 |
| 03:41 ET | 11704 | 30.685 |
| 03:43 ET | 3903 | 30.69 |
| 03:45 ET | 5464 | 30.7 |
| 03:48 ET | 10031 | 30.695 |
| 03:50 ET | 5900 | 30.725 |
| 03:52 ET | 21338 | 30.755 |
| 03:54 ET | 15637 | 30.77 |
| 03:56 ET | 23047 | 30.755 |
| 03:57 ET | 32430 | 30.795 |
| 03:59 ET | 70332 | 30.76 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Old Republic International Corp | 8.4B | 12.0x | +11.25% |
American Financial Group Inc | 10.6B | 12.1x | +11.42% |
First American Financial Corp | 5.6B | 25.8x | -13.13% |
Hanover Insurance Group Inc | 4.4B | 28.6x | -30.09% |
Selective Insurance Group Inc | 5.6B | 16.3x | +14.27% |
Kemper Corp | 3.8B | -31.0x | --- |
Company Information
Old Republic International Corporation is a holding company. The Company is engaged in the business of insurance underwriting and related services. It operates through three segments: General Insurance (property and liability insurance), Title Insurance, and Republic Financial Indemnity Group (RFIG) Run-off. Its General Insurance provides property and liability insurance primarily to commercial clients. Title Insurance consists of the issuance of policies to real estate purchasers and investors based upon searches of the public records which contain information concerning interests in real property. The policies insure against losses arising out of defects, liens, and encumbrances. RFIG Run-off segment offers private mortgage insurance, which protects mortgage lenders and investors from default-related losses on residential mortgage loans made primarily to homebuyers. The RFIG Run-off mortgage guaranty operations insures only first mortgage loans, primarily on residential properties.
Contact Information
- Headquarters
- 307 N MICHIGAN AVECHICAGO, IL, United States 60601
- Phone
- 312-346-8100
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Spencer Leroy
- President, Chief Executive Officer, Director
- Craig Smiddy
- Chief Financial Officer, Senior Vice President
- Frank Sodaro
- Executive Vice President, Treasurer
- W. Todd Gray
- Executive Vice President
- Stephen Oberst
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.4B |
|---|---|
Revenue (TTM) | $7.7B |
Shares Outstanding | 271.8M |
Dividend Yield | 3.45% |
Annual Dividend Rate | 1.0600 USD |
Ex-Dividend Date | 06-04-24 |
Pay Date | 06-14-24 |
Beta | 0.85 |
EPS | $2.56 |
Book Value | $23.03 |
P/E Ratio | 12.0x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 14.40% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
