Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | ORIC |
---|---|---|
09:32 ET | 23013 | 9.04 |
09:33 ET | 2413 | 8.7898 |
09:35 ET | 292 | 8.6853 |
09:37 ET | 2300 | 8.425 |
09:39 ET | 4565 | 8.45 |
09:42 ET | 952 | 8.35 |
09:44 ET | 930 | 8.375 |
09:46 ET | 490 | 8.28 |
09:48 ET | 1545 | 8.35 |
09:50 ET | 300 | 8.375 |
09:51 ET | 2384 | 8.46 |
09:53 ET | 569 | 8.54 |
09:57 ET | 4931 | 8.455 |
10:00 ET | 1060 | 8.39 |
10:02 ET | 360 | 8.32 |
10:04 ET | 338 | 8.32 |
10:06 ET | 3717 | 8.27 |
10:08 ET | 484 | 8.27 |
10:09 ET | 1603 | 8.26 |
10:11 ET | 11297 | 8.28 |
10:13 ET | 3372 | 8.36 |
10:15 ET | 4011 | 8.405 |
10:18 ET | 1100 | 8.34 |
10:20 ET | 650 | 8.31 |
10:22 ET | 200 | 8.27 |
10:24 ET | 785 | 8.24 |
10:26 ET | 854 | 8.27 |
10:27 ET | 168 | 8.275 |
10:29 ET | 4177 | 8.24 |
10:31 ET | 200 | 8.225 |
10:33 ET | 200 | 8.225 |
10:36 ET | 2713 | 8.25 |
10:38 ET | 2037 | 8.22 |
10:40 ET | 900 | 8.2 |
10:42 ET | 842 | 8.21 |
10:44 ET | 4643 | 8.18 |
10:45 ET | 1290 | 8.21 |
10:47 ET | 200 | 8.22 |
10:49 ET | 745 | 8.225 |
10:51 ET | 6346 | 8.2 |
10:54 ET | 889 | 8.158373 |
10:56 ET | 5125 | 8.13 |
10:58 ET | 3624 | 8.12 |
11:00 ET | 3223 | 8.17 |
11:02 ET | 1280 | 8.17 |
11:03 ET | 1776 | 8.175 |
11:05 ET | 3542 | 8.2 |
11:07 ET | 1912 | 8.21 |
11:09 ET | 1008 | 8.24 |
11:12 ET | 1828 | 8.29 |
11:14 ET | 1200 | 8.33 |
11:16 ET | 8782 | 8.465 |
11:18 ET | 1990 | 8.516137 |
11:20 ET | 1501 | 8.51 |
11:21 ET | 800 | 8.52 |
11:23 ET | 1787 | 8.52 |
11:25 ET | 450 | 8.52 |
11:27 ET | 1657 | 8.475 |
11:30 ET | 2005 | 8.44 |
11:32 ET | 300 | 8.42 |
11:34 ET | 1824 | 8.41 |
11:36 ET | 2811 | 8.4 |
11:38 ET | 1039 | 8.35 |
11:39 ET | 1400 | 8.37 |
11:41 ET | 200 | 8.38 |
11:43 ET | 300 | 8.375 |
11:45 ET | 1690 | 8.37 |
11:48 ET | 1345 | 8.4 |
11:50 ET | 200 | 8.395 |
11:54 ET | 1000 | 8.425 |
11:56 ET | 1200 | 8.46 |
11:57 ET | 500 | 8.47 |
11:59 ET | 400 | 8.48 |
12:01 ET | 1410 | 8.49 |
12:03 ET | 2331 | 8.5 |
12:06 ET | 100 | 8.5 |
12:08 ET | 300 | 8.48 |
12:10 ET | 100 | 8.48 |
12:12 ET | 2001 | 8.39 |
12:14 ET | 783 | 8.355 |
12:15 ET | 800 | 8.37 |
12:17 ET | 400 | 8.38 |
12:19 ET | 500 | 8.395 |
12:21 ET | 1524 | 8.38 |
12:24 ET | 100 | 8.37 |
12:26 ET | 426 | 8.37 |
12:28 ET | 328 | 8.36 |
12:30 ET | 200 | 8.355 |
12:32 ET | 425 | 8.35 |
12:33 ET | 1428 | 8.36 |
12:35 ET | 2694 | 8.4 |
12:37 ET | 1005 | 8.45 |
12:39 ET | 4309 | 8.38 |
12:42 ET | 100 | 8.38 |
12:44 ET | 940 | 8.36 |
12:46 ET | 100 | 8.35 |
12:48 ET | 793 | 8.35 |
12:50 ET | 1582 | 8.315 |
12:51 ET | 100 | 8.32 |
12:53 ET | 2606 | 8.33 |
12:57 ET | 4320 | 8.34 |
01:00 ET | 1000 | 8.3392 |
01:02 ET | 1617 | 8.36 |
01:04 ET | 900 | 8.39 |
01:06 ET | 2406 | 8.37 |
01:08 ET | 900 | 8.38 |
01:09 ET | 500 | 8.39 |
01:13 ET | 2175 | 8.365 |
01:15 ET | 2903 | 8.37 |
01:18 ET | 4431 | 8.33 |
01:20 ET | 1046 | 8.29 |
01:22 ET | 200 | 8.28 |
01:24 ET | 700 | 8.25 |
01:26 ET | 3616 | 8.29 |
01:27 ET | 100 | 8.29 |
01:29 ET | 200 | 8.3 |
01:31 ET | 200 | 8.31 |
01:38 ET | 786 | 8.29 |
01:40 ET | 687 | 8.28 |
01:42 ET | 873 | 8.285 |
01:45 ET | 3787 | 8.28 |
01:47 ET | 900 | 8.29 |
01:49 ET | 1050 | 8.27 |
01:51 ET | 1000 | 8.28 |
01:54 ET | 100 | 8.27 |
01:58 ET | 200 | 8.27 |
02:00 ET | 782 | 8.27 |
02:02 ET | 1000 | 8.28 |
02:03 ET | 949 | 8.34 |
02:09 ET | 500 | 8.34 |
02:12 ET | 1239 | 8.34 |
02:14 ET | 300 | 8.355 |
02:16 ET | 1550 | 8.33 |
02:20 ET | 700 | 8.36 |
02:21 ET | 333 | 8.36 |
02:23 ET | 471 | 8.3501 |
02:25 ET | 102 | 8.35 |
02:27 ET | 2141 | 8.355 |
02:30 ET | 1548 | 8.32 |
02:32 ET | 100 | 8.3 |
02:34 ET | 987 | 8.31 |
02:36 ET | 100 | 8.31 |
02:38 ET | 699 | 8.32 |
02:39 ET | 1300 | 8.34 |
02:41 ET | 100 | 8.3484 |
02:43 ET | 1021 | 8.38 |
03:17 ET | 2647 | 8.315 |
03:19 ET | 907 | 8.31 |
03:21 ET | 330 | 8.305 |
03:24 ET | 1582 | 8.31 |
03:26 ET | 3008 | 8.31 |
03:28 ET | 1340 | 8.32 |
03:30 ET | 1700 | 8.315 |
03:32 ET | 3562 | 8.345 |
03:33 ET | 2994 | 8.39 |
03:35 ET | 1748 | 8.385 |
03:37 ET | 2083 | 8.405 |
03:39 ET | 3384 | 8.38 |
03:42 ET | 4066 | 8.37 |
03:44 ET | 2445 | 8.365 |
03:46 ET | 1300 | 8.365 |
03:48 ET | 5006 | 8.38 |
03:50 ET | 7723 | 8.36 |
03:51 ET | 7825 | 8.4 |
03:53 ET | 5298 | 8.43 |
03:55 ET | 5292 | 8.47 |
03:57 ET | 13756 | 8.475 |
04:00 ET | 118486 | 8.5 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Oric Pharmaceuticals Inc | 599.6M | -4.7x | --- |
Tectonic Therapeutic Inc | 596.0M | -2.9x | --- |
Humacyte Inc | 604.5M | -3.6x | --- |
MBX Biosciences Inc | 588.5M | 0.0x | --- |
BIOAGE Labs Inc | 624.9M | -10.1x | --- |
Mineralys Therapeutics Inc | 570.9M | -3.5x | --- |
ORIC Pharmaceuticals, Inc. is a clinical-stage biopharmaceutical company engaged in improving patients' lives by overcoming resistance in cancer. It is developing a pipeline of clinical and discovery stage therapies designed to counter resistance mechanisms in cancer by leveraging its expertise within three specific areas: hormone-dependent cancers, precision oncology and key tumor dependencies. Its clinical-stage product candidates include ORIC-114, a brain penetrant inhibitor designed to selectively target EGFR and HER2 with high potency against exon 20 insertion mutations, being developed across multiple genetically defined cancers, ORIC-944, an allosteric inhibitor of the polycomb repressive complex 2 (PRC2) via the EED subunit, being developed for prostate cancer, and ORIC-533, an orally bioavailable small molecule inhibitor of CD73, a key node in the adenosine pathway believed to play a central role in resistance to chemotherapy- and immunotherapy-based treatment regimens.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $599.6M |
---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 70.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.09 |
EPS | $-1.81 |
Book Value | $4.08 |
P/E Ratio | -4.7x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.