OneStream IncNASDAQ:OS
- LAST PRICE32.3400
- TODAY'S CHANGE (%)-1.0900 (-3.2605%)
- Bid / Lots32.1000/ 5
- Ask / Lots32.6000/ 5
- Open / Previous Close30.4800 / 33.4300
- Day Range
- 52 Week Range
- Volume1,688,117
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | OS |
|---|---|---|
| 09:32 ET | 24193 | 30 |
| 09:33 ET | 34888 | 30.84 |
| 09:35 ET | 22995 | 31.3193 |
| 09:37 ET | 7814 | 31.99 |
| 09:39 ET | 7997 | 31.815 |
| 09:42 ET | 7802 | 32.2 |
| 09:44 ET | 8848 | 33.035 |
| 09:46 ET | 19518 | 32.55 |
| 09:48 ET | 948 | 32.21 |
| 09:50 ET | 2097 | 32.11 |
| 09:51 ET | 2060 | 31.63 |
| 09:53 ET | 2531 | 31.59 |
| 09:55 ET | 16874 | 31.06 |
| 09:57 ET | 34912 | 31.06 |
| 10:00 ET | 16803 | 30.99 |
| 10:02 ET | 10262 | 30.935 |
| 10:04 ET | 8678 | 30.9903 |
| 10:06 ET | 2360 | 30.83 |
| 10:08 ET | 2255 | 30.96 |
| 10:09 ET | 2333 | 30.925 |
| 10:11 ET | 1300 | 30.95 |
| 10:13 ET | 8346 | 31.01 |
| 10:15 ET | 1981 | 31.085 |
| 10:18 ET | 200 | 31.02 |
| 10:20 ET | 900 | 31.085 |
| 10:22 ET | 2675 | 31.1431 |
| 10:24 ET | 2132 | 31.21 |
| 10:26 ET | 3831 | 31.06 |
| 10:27 ET | 2869 | 31.22 |
| 10:29 ET | 1731 | 31.55 |
| 10:31 ET | 1583 | 31.43 |
| 10:33 ET | 1100 | 31.4 |
| 10:36 ET | 550 | 31.31 |
| 10:38 ET | 3142 | 31.31 |
| 10:40 ET | 1706 | 31.43 |
| 10:42 ET | 300 | 31.43 |
| 10:44 ET | 2200 | 31.43 |
| 10:45 ET | 1000 | 31.39 |
| 10:47 ET | 8092 | 31.325 |
| 10:49 ET | 1805 | 31.39 |
| 10:51 ET | 200 | 31.39 |
| 10:54 ET | 1000 | 31.385 |
| 10:56 ET | 1073 | 31.36 |
| 10:58 ET | 1205 | 31.36 |
| 11:00 ET | 2094 | 31.35 |
| 11:02 ET | 1347 | 31.33 |
| 11:03 ET | 1455 | 31.27 |
| 11:05 ET | 7073 | 31.26 |
| 11:07 ET | 1840 | 31.26 |
| 11:09 ET | 3114 | 30.86 |
| 11:12 ET | 4304 | 30.615 |
| 11:14 ET | 2900 | 30.75 |
| 11:16 ET | 1213 | 30.765 |
| 11:18 ET | 3780 | 30.9899 |
| 11:20 ET | 990 | 30.9 |
| 11:21 ET | 2602 | 30.99 |
| 11:23 ET | 2122 | 31.13 |
| 11:25 ET | 753 | 31.135 |
| 11:27 ET | 5050 | 31.49 |
| 11:30 ET | 3599 | 31.73 |
| 11:32 ET | 4705 | 31.59 |
| 11:34 ET | 1546 | 31.49 |
| 11:36 ET | 5573 | 31.48 |
| 11:38 ET | 800 | 31.47 |
| 11:39 ET | 9885 | 31.71 |
| 11:41 ET | 500 | 31.675 |
| 11:43 ET | 4805 | 32.07 |
| 11:45 ET | 3116 | 31.925 |
| 11:48 ET | 8362 | 31.85 |
| 11:50 ET | 300 | 31.85 |
| 11:52 ET | 600 | 31.875 |
| 11:54 ET | 1700 | 31.895 |
| 11:56 ET | 5232 | 31.625 |
| 11:57 ET | 4154 | 31.695 |
| 11:59 ET | 2000 | 31.63 |
| 12:01 ET | 3442 | 31.745 |
| 12:03 ET | 1100 | 31.745 |
| 12:06 ET | 1100 | 31.865 |
| 12:08 ET | 19500 | 32.17 |
| 12:12 ET | 682 | 32.1025 |
| 12:14 ET | 3898 | 32.105 |
| 12:15 ET | 5295 | 31.97 |
| 12:17 ET | 6247 | 31.93 |
| 12:19 ET | 4400 | 31.91 |
| 12:21 ET | 5401 | 31.7214 |
| 12:24 ET | 400 | 31.655 |
| 12:26 ET | 4439 | 31.65 |
| 12:28 ET | 4800 | 31.76 |
| 12:30 ET | 1400 | 31.74 |
| 12:32 ET | 2200 | 31.89 |
| 12:33 ET | 4799 | 31.66 |
| 12:35 ET | 502 | 31.695 |
| 12:37 ET | 1480 | 31.52 |
| 12:39 ET | 9705 | 31.555 |
| 12:42 ET | 7073 | 31.59 |
| 12:44 ET | 5070 | 31.74 |
| 12:46 ET | 1100 | 31.64 |
| 12:48 ET | 600 | 31.59 |
| 12:50 ET | 400 | 31.64 |
| 12:51 ET | 2973 | 31.755 |
| 12:53 ET | 200 | 31.75 |
| 12:55 ET | 700 | 31.79 |
| 12:57 ET | 8825 | 31.865 |
| 01:00 ET | 1500 | 31.77 |
| 01:02 ET | 1700 | 31.955 |
| 01:04 ET | 8054 | 31.985 |
| 01:06 ET | 7290 | 31.895 |
| 01:08 ET | 1600 | 31.92 |
| 01:09 ET | 8628 | 32.2 |
| 01:11 ET | 1619 | 32.02 |
| 01:13 ET | 3997 | 32.12 |
| 01:15 ET | 2200 | 32.13 |
| 01:18 ET | 400 | 32.095 |
| 01:20 ET | 5020 | 32.45 |
| 01:22 ET | 1450 | 32.455 |
| 01:24 ET | 1200 | 32.61 |
| 01:26 ET | 7781 | 32.4 |
| 01:27 ET | 200 | 32.39 |
| 01:29 ET | 3525 | 32.215 |
| 01:31 ET | 361 | 32.13 |
| 01:33 ET | 100 | 32.16 |
| 01:36 ET | 24960 | 32.31 |
| 01:38 ET | 6558 | 32.415 |
| 01:40 ET | 3108 | 32.3 |
| 01:42 ET | 5110 | 32.31 |
| 01:44 ET | 13004 | 32.11 |
| 01:45 ET | 1400 | 32.17 |
| 01:47 ET | 4036 | 32.22 |
| 01:49 ET | 1394 | 32.2 |
| 01:51 ET | 1436 | 32.13 |
| 01:54 ET | 10400 | 32.25 |
| 01:56 ET | 2809 | 32.2999 |
| 01:58 ET | 100 | 32.15 |
| 02:00 ET | 400 | 32.18 |
| 02:02 ET | 1100 | 32.18 |
| 02:03 ET | 11702 | 32.185 |
| 02:05 ET | 836 | 32.185 |
| 02:07 ET | 4253 | 32.25 |
| 02:09 ET | 5100 | 32.185 |
| 02:12 ET | 2800 | 32.155 |
| 02:14 ET | 10712 | 32.305 |
| 02:16 ET | 7881 | 32.445 |
| 02:18 ET | 1500 | 32.4 |
| 02:20 ET | 1100 | 32.3995 |
| 02:21 ET | 7067 | 32.3401 |
| 02:23 ET | 2750 | 32.48 |
| 02:25 ET | 19669 | 32.935 |
| 02:27 ET | 15182 | 32.68 |
| 02:30 ET | 6606 | 32.67 |
| 02:32 ET | 100 | 32.64 |
| 02:34 ET | 100 | 32.62 |
| 02:36 ET | 1500 | 32.515 |
| 02:38 ET | 15273 | 32.51 |
| 02:39 ET | 7891 | 32.48 |
| 02:41 ET | 1400 | 32.6035 |
| 02:43 ET | 700 | 32.43 |
| 02:45 ET | 200 | 32.41 |
| 02:48 ET | 6122 | 32.33 |
| 02:50 ET | 4043 | 32.465 |
| 02:52 ET | 2074 | 32.51 |
| 02:54 ET | 4200 | 32.54 |
| 02:56 ET | 2881 | 32.605 |
| 02:57 ET | 2724 | 32.65 |
| 02:59 ET | 3865 | 32.81 |
| 03:01 ET | 4777 | 32.725 |
| 03:03 ET | 6181 | 32.745 |
| 03:06 ET | 5361 | 32.6 |
| 03:08 ET | 4000 | 32.515 |
| 03:10 ET | 1100 | 32.5 |
| 03:12 ET | 10450 | 32.33 |
| 03:14 ET | 10539 | 32.385 |
| 03:15 ET | 5517 | 32.21 |
| 03:17 ET | 1000 | 32.21 |
| 03:19 ET | 1480 | 32.21 |
| 03:21 ET | 5224 | 32.07 |
| 03:24 ET | 20271 | 32.28 |
| 03:26 ET | 19343 | 32.34 |
| 03:28 ET | 4434 | 32.2 |
| 03:30 ET | 5836 | 32.2 |
| 03:32 ET | 2619 | 32.145 |
| 03:33 ET | 13075 | 32.26 |
| 03:35 ET | 1900 | 32.24 |
| 03:37 ET | 4443 | 32.07 |
| 03:39 ET | 9289 | 32.065 |
| 03:42 ET | 29232 | 32.24 |
| 03:44 ET | 3723 | 32.15 |
| 03:46 ET | 3962 | 32.085 |
| 03:48 ET | 8581 | 32.09 |
| 03:50 ET | 13941 | 32.28 |
| 03:51 ET | 21748 | 32.095 |
| 03:53 ET | 6474 | 32.025 |
| 03:55 ET | 32271 | 32.06 |
| 03:57 ET | 18750 | 32.25 |
| 04:00 ET | 107003 | 32.34 |
Nov 8, 2024
DJ OneStream Is Maintained at Buy by Needham, from 2:37PM ET on Friday Nov 08, 2024 by Dow Jones
2:37PM ET on Friday Nov 08, 2024 by Dow JonesDJ OneStream Is Maintained at Outperform by Raymond James, from 1:19PM ET on Friday Nov 08, 2024 by Dow Jones
1:19PM ET on Friday Nov 08, 2024 by Dow JonesDJ OneStream Is Maintained at Sector Outperform by Scotiabank, from 9:59AM ET on Friday Nov 08, 2024 by Dow Jones
9:59AM ET on Friday Nov 08, 2024 by Dow JonesDJ OneStream Is Maintained at Overweight by Piper Sandler, from 9:43AM ET on Friday Nov 08, 2024 by Dow Jones
9:43AM ET on Friday Nov 08, 2024 by Dow JonesDJ OneStream Is Maintained at Outperform by Baird, from 8:12AM ET on Friday Nov 08, 2024 by Dow Jones
8:12AM ET on Friday Nov 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
OneStream Inc | 5.2B | -28.4x | --- |
Intapp Inc | 4.6B | -202.4x | --- |
nCino Inc | 4.9B | -165.7x | --- |
Cellebrite DI Ltd | 4.1B | -12.0x | --- |
Jfrog Ltd | 3.4B | -68.8x | --- |
Varonis Systems Inc | 5.9B | -69.5x | --- |
Company Information
OneStream, Inc. is a provider of a unified, artificial intelligence (AI)-enabled software platform, the Digital Finance Cloud. The Company’s platform unifies core financial and broader operational data and processes within a single platform, with solutions that maintain the integrity of corporate reporting standards for finance while providing operational insights for business users. Its platform automates and streamlines workflows, accelerates analysis and improves forecast accuracy, equipping the office of the CFO to report on, predict and guide business performance. The Digital Finance Cloud empowers the office of the CFO to form a comprehensive, dynamic and predictive view of the entire enterprise, providing corporate leaders the control, visibility and agility required to proactively adjust business strategy and day-to-day execution. Its solutions include financial close and consolidation, financial and operational planning and analysis, and financial and operational reporting.
Contact Information
- Headquarters
- 362 South StreetROCHESTER, MI, United States 48307
- Phone
- 415-272-3117
- Fax
- ---
Executives
- Independent Chairman of the Board
- David Welsh
- President
- Craig Colby
- Chief Executive Officer, Director
- Thomas Shea
- Chief Financial Officer
- William Koefoed
- Independent Director
- Bradley Brown
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.2B |
|---|---|
Revenue (TTM) | $459.5M |
Shares Outstanding | 160.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-1.14 |
Book Value | $0.68 |
P/E Ratio | -28.4x |
Price/Sales (TTM) | 11.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -59.17% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
