Ouster IncNYSE:OUST
- LAST PRICE7.9900
- TODAY'S CHANGE (%)0.1200 (1.5248%)
- Bid / Lots7.9200/ 2
- Ask / Lots7.9900/ 8
- Open / Previous Close7.3000 / 7.8700
- Day Range
- 52 Week Range
- Volume1,980,284
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | OUST |
|---|---|---|
| 09:32 ET | 70868 | 7.4565 |
| 09:33 ET | 11610 | 7.4 |
| 09:35 ET | 31761 | 7.4 |
| 09:37 ET | 29993 | 7.455 |
| 09:39 ET | 10275 | 7.36 |
| 09:42 ET | 35202 | 7.53 |
| 09:44 ET | 27429 | 7.6 |
| 09:46 ET | 9508 | 7.58 |
| 09:48 ET | 19678 | 7.64 |
| 09:50 ET | 24184 | 7.68 |
| 09:51 ET | 48240 | 7.7 |
| 09:53 ET | 8973 | 7.58 |
| 09:55 ET | 3749 | 7.62 |
| 09:57 ET | 3165 | 7.585 |
| 10:00 ET | 6701 | 7.54 |
| 10:02 ET | 406 | 7.58 |
| 10:04 ET | 14673 | 7.62 |
| 10:06 ET | 28583 | 7.6562 |
| 10:08 ET | 5943 | 7.68 |
| 10:09 ET | 10142 | 7.74 |
| 10:11 ET | 52485 | 7.84 |
| 10:13 ET | 25095 | 7.94 |
| 10:15 ET | 11987 | 7.92 |
| 10:18 ET | 12818 | 7.95 |
| 10:20 ET | 9848 | 7.86 |
| 10:22 ET | 10649 | 7.8231 |
| 10:24 ET | 5586 | 7.88 |
| 10:26 ET | 4191 | 7.84 |
| 10:27 ET | 7929 | 7.87 |
| 10:29 ET | 4712 | 7.885 |
| 10:31 ET | 14313 | 7.8669 |
| 10:33 ET | 19399 | 7.98 |
| 10:36 ET | 38231 | 8.0811 |
| 10:38 ET | 6123 | 8.04 |
| 10:40 ET | 3304 | 8.03 |
| 10:42 ET | 8504 | 7.9701 |
| 10:44 ET | 2611 | 7.9308 |
| 10:45 ET | 14821 | 7.96 |
| 10:47 ET | 1454 | 7.92 |
| 10:49 ET | 4142 | 7.9 |
| 10:51 ET | 9576 | 7.835 |
| 10:54 ET | 22981 | 7.86 |
| 10:56 ET | 18356 | 7.9 |
| 10:58 ET | 6085 | 7.92 |
| 11:00 ET | 4773 | 7.8869 |
| 11:02 ET | 8407 | 7.92 |
| 11:03 ET | 5055 | 7.82 |
| 11:05 ET | 38582 | 7.78 |
| 11:07 ET | 3908 | 7.795 |
| 11:09 ET | 1550 | 7.8 |
| 11:12 ET | 11375 | 7.69 |
| 11:14 ET | 6039 | 7.71 |
| 11:16 ET | 7904 | 7.69 |
| 11:18 ET | 15563 | 7.655 |
| 11:20 ET | 9159 | 7.71 |
| 11:21 ET | 3758 | 7.68 |
| 11:23 ET | 43730 | 7.64 |
| 11:25 ET | 17764 | 7.61 |
| 11:27 ET | 11423 | 7.655 |
| 11:30 ET | 1897 | 7.665 |
| 11:32 ET | 2900 | 7.64 |
| 11:34 ET | 4280 | 7.62 |
| 11:36 ET | 616 | 7.6 |
| 11:38 ET | 705 | 7.605 |
| 11:39 ET | 6716 | 7.61 |
| 11:41 ET | 6627 | 7.57 |
| 11:43 ET | 8716 | 7.54 |
| 11:45 ET | 7463 | 7.54 |
| 11:48 ET | 4500 | 7.54 |
| 11:50 ET | 900 | 7.545 |
| 11:52 ET | 1423 | 7.55 |
| 11:54 ET | 2121 | 7.57 |
| 11:56 ET | 1472 | 7.5577 |
| 11:57 ET | 732 | 7.5779 |
| 11:59 ET | 16808 | 7.53 |
| 12:01 ET | 20685 | 7.54 |
| 12:03 ET | 1900 | 7.52 |
| 12:06 ET | 12394 | 7.4819 |
| 12:08 ET | 17282 | 7.430308 |
| 12:10 ET | 3254 | 7.41 |
| 12:12 ET | 14194 | 7.41 |
| 12:14 ET | 7234 | 7.4 |
| 12:15 ET | 8295 | 7.456 |
| 12:17 ET | 100 | 7.44 |
| 12:19 ET | 1200 | 7.45 |
| 12:21 ET | 650 | 7.46 |
| 12:24 ET | 4000 | 7.47 |
| 12:26 ET | 1000 | 7.475 |
| 12:28 ET | 941 | 7.49 |
| 12:30 ET | 300 | 7.49 |
| 12:32 ET | 1775 | 7.4876 |
| 12:33 ET | 400 | 7.49 |
| 12:35 ET | 750 | 7.51 |
| 12:37 ET | 100 | 7.51 |
| 12:39 ET | 2673 | 7.51 |
| 12:42 ET | 1611 | 7.51 |
| 12:44 ET | 606 | 7.4916 |
| 12:46 ET | 46649 | 7.6 |
| 12:48 ET | 1842 | 7.575 |
| 12:50 ET | 750 | 7.59 |
| 12:51 ET | 145 | 7.59 |
| 12:53 ET | 2560 | 7.63 |
| 12:55 ET | 3900 | 7.64 |
| 12:57 ET | 2511 | 7.6994 |
| 01:00 ET | 3437 | 7.7 |
| 01:02 ET | 900 | 7.7 |
| 01:04 ET | 574 | 7.72 |
| 01:06 ET | 4403 | 7.73 |
| 01:08 ET | 800 | 7.73 |
| 01:09 ET | 200 | 7.74 |
| 01:11 ET | 500 | 7.74 |
| 01:13 ET | 15732 | 7.72 |
| 01:15 ET | 2016 | 7.72 |
| 01:18 ET | 100 | 7.72 |
| 01:20 ET | 805 | 7.73 |
| 01:22 ET | 596 | 7.7231 |
| 01:24 ET | 200 | 7.73 |
| 01:26 ET | 6116 | 7.7 |
| 01:27 ET | 337 | 7.7 |
| 01:29 ET | 8177 | 7.78 |
| 01:31 ET | 9261 | 7.81 |
| 01:33 ET | 3696 | 7.8207 |
| 01:36 ET | 2633 | 7.81 |
| 01:38 ET | 200 | 7.8256 |
| 01:40 ET | 808 | 7.83 |
| 01:42 ET | 898 | 7.85 |
| 01:44 ET | 12341 | 7.94 |
| 01:45 ET | 5546 | 7.955 |
| 01:47 ET | 3457 | 7.96 |
| 01:49 ET | 50155 | 7.9201 |
| 01:51 ET | 6849 | 7.9 |
| 01:54 ET | 800 | 7.91 |
| 01:56 ET | 14622 | 7.87 |
| 01:58 ET | 5111 | 7.87 |
| 02:00 ET | 3900 | 7.88 |
| 02:02 ET | 5606 | 7.8 |
| 02:03 ET | 795 | 7.82 |
| 02:07 ET | 3101 | 7.7621 |
| 02:09 ET | 7124 | 7.755 |
| 02:12 ET | 147 | 7.7401 |
| 02:14 ET | 1441 | 7.75 |
| 02:16 ET | 1800 | 7.73 |
| 02:18 ET | 633 | 7.74 |
| 02:20 ET | 3884 | 7.74 |
| 02:21 ET | 8230 | 7.76 |
| 02:23 ET | 1170 | 7.78 |
| 02:25 ET | 1207 | 7.8281 |
| 02:27 ET | 901 | 7.85 |
| 02:30 ET | 2958 | 7.89 |
| 02:32 ET | 386 | 7.9 |
| 02:34 ET | 698 | 7.9141 |
| 02:36 ET | 1656 | 7.93 |
| 02:38 ET | 9698 | 7.91 |
| 02:39 ET | 1488 | 7.9101 |
| 02:41 ET | 4017 | 7.8943 |
| 02:43 ET | 6677 | 7.9122 |
| 02:45 ET | 1919 | 7.9241 |
| 02:48 ET | 200 | 7.94 |
| 02:50 ET | 4398 | 7.97 |
| 02:52 ET | 1069 | 7.96 |
| 02:54 ET | 865 | 7.98 |
| 02:56 ET | 3440 | 7.96 |
| 02:57 ET | 2977 | 7.95 |
| 03:01 ET | 4163 | 7.96 |
| 03:03 ET | 1047 | 7.9811 |
| 03:06 ET | 1951 | 7.99 |
| 03:08 ET | 3244 | 8 |
| 03:10 ET | 1697 | 7.98 |
| 03:12 ET | 1522 | 7.97 |
| 03:14 ET | 6532 | 7.9622 |
| 03:15 ET | 1521 | 7.97 |
| 03:17 ET | 7075 | 7.98 |
| 03:19 ET | 6066 | 7.99 |
| 03:21 ET | 2714 | 7.96 |
| 03:24 ET | 1282 | 7.99 |
| 03:26 ET | 3151 | 8.02 |
| 03:28 ET | 2383 | 8.04 |
| 03:30 ET | 25284 | 8.01 |
| 03:32 ET | 3408 | 8 |
| 03:33 ET | 399 | 8 |
| 03:35 ET | 4179 | 8.02 |
| 03:37 ET | 3323 | 8.01 |
| 03:39 ET | 4345 | 8.035 |
| 03:42 ET | 5335 | 8.03 |
| 03:44 ET | 4184 | 8.045 |
| 03:46 ET | 16395 | 8.04 |
| 03:48 ET | 11248 | 7.995 |
| 03:50 ET | 10458 | 7.99 |
| 03:51 ET | 4447 | 8.025 |
| 03:53 ET | 7394 | 7.985 |
| 03:55 ET | 11975 | 7.97 |
| 03:57 ET | 10515 | 7.97 |
| 04:00 ET | 169729 | 7.99 |
Yesterday
DJ Ouster Is Maintained at Buy by Rosenblatt, from 16 hours ago by Dow Jones
16 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Ouster Inc | 386.2M | -2.7x | --- |
Nano Dimension Ltd | 473.7M | -3.5x | --- |
Graphjet Technology | 396.9M | 196.3x | --- |
TDK Corp | 26.0B | 21.8x | +8.68% |
Stardust Power Inc | 362.5M | -10.2x | --- |
TAT Technologies Ltd | 199.3M | 25.4x | --- |
Company Information
Ouster, Inc. is a provider of high-resolution scanning and solid-state digital lidar sensors, Velodyne Lidar sensors, and software solutions for the automotive, industrial, robotics, and smart infrastructure industries. Its products include high-resolution scanning and solid-state digital lidar sensors, analog lidar sensors, and software solutions. It offers high-resolution digital lidar sensors that offer advanced three-dimensional (3D) vision to machinery, vehicles, robots, and fixed infrastructure assets, which allows each to understand and visualize the surrounding world and enable safe operation and autonomy. It also offers perception software platforms for smart infrastructure deployments. Its digital lidar sensors leverage a simplified architecture based on two semiconductor chips. Its software enables real-time people and object detection, classification, and tracking for actionable, intuitive, and customizable insights while preserving personally identifiable information.
Contact Information
- Headquarters
- 350 Treat AvenueSAN FRANCISCO, CA, United States 94110
- Phone
- 415-987-6972
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Theodore Tewksbury
- Chief Executive Officer, Co-Founder, Director
- Angus Pacala
- Independent Vice Chairman of the Board
- Susan Heystee
- Co-Founder, Chief Technology Officer
- Mark Frichtl
- Chief Financial Officer
- Mark Weinswig
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $386.2M |
|---|---|
Revenue (TTM) | $99.6M |
Shares Outstanding | 48.3M |
Ouster Inc does not pay a dividend. | |
Beta | 2.39 |
EPS | $-2.92 |
Book Value | $4.15 |
P/E Ratio | -2.7x |
Price/Sales (TTM) | 3.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -124.64% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
