Ouster IncNYSE:OUST
- LAST PRICE6.0600
- TODAY'S CHANGE (%)-0.2400 (-3.8095%)
- Bid / Lots6.0700/ 1
- Ask / Lots6.2200/ 2
- Open / Previous Close6.3500 / 6.3000
- Day Range
- 52 Week Range
- Volume851,030
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | OUST |
|---|---|---|
| 09:32 ET | 11211 | 6.365 |
| 09:34 ET | 3516 | 6.27 |
| 09:36 ET | 1116 | 6.24 |
| 09:38 ET | 620 | 6.24 |
| 09:39 ET | 9609 | 6.17 |
| 09:41 ET | 16050 | 6.15 |
| 09:43 ET | 3096 | 6.15 |
| 09:45 ET | 2474 | 6.16 |
| 09:48 ET | 100 | 6.15 |
| 09:50 ET | 3140 | 6.17 |
| 09:52 ET | 3417 | 6.1291 |
| 09:54 ET | 7122 | 6.16 |
| 09:56 ET | 4435 | 6.15 |
| 09:57 ET | 1299 | 6.15 |
| 09:59 ET | 2716 | 6.18 |
| 10:01 ET | 4228 | 6.26 |
| 10:03 ET | 1040 | 6.25 |
| 10:06 ET | 3409 | 6.279 |
| 10:08 ET | 1642 | 6.24 |
| 10:10 ET | 1138 | 6.21 |
| 10:12 ET | 6724 | 6.15 |
| 10:14 ET | 8415 | 6.16 |
| 10:15 ET | 1519 | 6.14 |
| 10:17 ET | 2942 | 6.15 |
| 10:19 ET | 5579 | 6.11 |
| 10:21 ET | 4245 | 6.122 |
| 10:24 ET | 4311 | 6.15 |
| 10:26 ET | 443 | 6.16 |
| 10:28 ET | 1250 | 6.13 |
| 10:30 ET | 6866 | 6.1 |
| 10:32 ET | 5216 | 6.07 |
| 10:33 ET | 4756 | 6.11 |
| 10:35 ET | 2359 | 6.11 |
| 10:37 ET | 1100 | 6.13 |
| 10:39 ET | 1947 | 6.1497 |
| 10:42 ET | 700 | 6.13 |
| 10:44 ET | 1402 | 6.14 |
| 10:46 ET | 511 | 6.135 |
| 10:48 ET | 1100 | 6.132 |
| 10:51 ET | 1901 | 6.12 |
| 10:53 ET | 1197 | 6.1086 |
| 10:55 ET | 6562 | 6.13 |
| 10:57 ET | 3558 | 6.14 |
| 11:00 ET | 400 | 6.15 |
| 11:02 ET | 1212 | 6.1305 |
| 11:04 ET | 1000 | 6.13 |
| 11:06 ET | 1041 | 6.1 |
| 11:08 ET | 2821 | 6.065 |
| 11:09 ET | 13099 | 6.07 |
| 11:11 ET | 28460 | 6.08 |
| 11:13 ET | 7799 | 6.055 |
| 11:15 ET | 1700 | 6.06 |
| 11:18 ET | 3582 | 6.06 |
| 11:20 ET | 4943 | 6.04 |
| 11:22 ET | 4437 | 6.05 |
| 11:24 ET | 2155 | 6.06 |
| 11:26 ET | 3340 | 6.04 |
| 11:27 ET | 1500 | 6.06 |
| 11:29 ET | 14395 | 6.07 |
| 11:31 ET | 3088 | 6.105 |
| 11:33 ET | 1670 | 6.1 |
| 11:36 ET | 588 | 6.11 |
| 11:38 ET | 2872 | 6.12 |
| 11:40 ET | 4051 | 6.13 |
| 11:42 ET | 100 | 6.14 |
| 11:44 ET | 950 | 6.14 |
| 11:45 ET | 1000 | 6.14 |
| 11:47 ET | 1348 | 6.1199 |
| 11:49 ET | 317 | 6.1 |
| 11:51 ET | 2439 | 6.1 |
| 11:54 ET | 862 | 6.1269 |
| 11:56 ET | 911 | 6.12 |
| 11:58 ET | 4762 | 6.1 |
| 12:00 ET | 10717 | 6.13 |
| 12:02 ET | 452 | 6.09 |
| 12:03 ET | 2294 | 6.1 |
| 12:05 ET | 1052 | 6.11 |
| 12:07 ET | 752 | 6.12 |
| 12:09 ET | 400 | 6.12 |
| 12:12 ET | 711 | 6.13 |
| 12:14 ET | 700 | 6.135 |
| 12:16 ET | 600 | 6.12 |
| 12:18 ET | 823 | 6.12 |
| 12:20 ET | 1600 | 6.1111 |
| 12:21 ET | 408 | 6.115 |
| 12:23 ET | 600 | 6.115 |
| 12:25 ET | 1700 | 6.115 |
| 12:30 ET | 446 | 6.11 |
| 12:32 ET | 953 | 6.11 |
| 12:34 ET | 1601 | 6.08 |
| 12:36 ET | 4229 | 6.09 |
| 12:38 ET | 100 | 6.09 |
| 12:39 ET | 400 | 6.07 |
| 12:41 ET | 7525 | 6.0799 |
| 12:43 ET | 1912 | 6.06 |
| 12:45 ET | 320 | 6.06 |
| 12:48 ET | 3435 | 6.04 |
| 12:50 ET | 4638 | 6.03 |
| 12:52 ET | 2600 | 6.04 |
| 12:54 ET | 3870 | 6.0507 |
| 12:56 ET | 3281 | 6.07 |
| 12:57 ET | 500 | 6.05 |
| 12:59 ET | 2000 | 6.06 |
| 01:01 ET | 2446 | 6.045 |
| 01:03 ET | 1200 | 6.03 |
| 01:06 ET | 525 | 6.0288 |
| 01:08 ET | 4613 | 6.0012 |
| 01:10 ET | 2425 | 6.01 |
| 01:12 ET | 12254 | 5.9908 |
| 01:14 ET | 3900 | 5.995 |
| 01:15 ET | 6827 | 5.9899 |
| 01:17 ET | 2328 | 5.98 |
| 01:19 ET | 1837 | 5.98 |
| 01:21 ET | 1212 | 5.9897 |
| 01:24 ET | 500 | 5.9835 |
| 01:26 ET | 9244 | 5.98 |
| 01:28 ET | 7275 | 5.98 |
| 01:30 ET | 200 | 5.99 |
| 01:32 ET | 500 | 5.985 |
| 01:33 ET | 5886 | 6.02 |
| 01:35 ET | 874 | 6.03 |
| 01:37 ET | 2500 | 6 |
| 01:39 ET | 2162 | 6.02 |
| 01:42 ET | 900 | 6.01 |
| 01:44 ET | 1000 | 6.02 |
| 01:46 ET | 100 | 6.03 |
| 01:48 ET | 500 | 6.03 |
| 01:50 ET | 4063 | 6.046 |
| 01:51 ET | 1388 | 6.045 |
| 01:53 ET | 600 | 6.045 |
| 01:55 ET | 600 | 6.05 |
| 01:57 ET | 2627 | 6.061 |
| 02:00 ET | 3300 | 6.07 |
| 02:02 ET | 1664 | 6.07 |
| 02:04 ET | 1816 | 6.08 |
| 02:06 ET | 200 | 6.08 |
| 02:08 ET | 1300 | 6.08 |
| 02:09 ET | 2745 | 6.075 |
| 02:11 ET | 9410 | 6.0899 |
| 02:13 ET | 6200 | 6.0977 |
| 02:15 ET | 3014 | 6.105 |
| 02:18 ET | 900 | 6.1085 |
| 02:20 ET | 1225 | 6.09 |
| 02:22 ET | 1800 | 6.1 |
| 02:26 ET | 1234 | 6.1 |
| 02:27 ET | 600 | 6.11 |
| 02:29 ET | 100 | 6.105 |
| 02:31 ET | 2059 | 6.11 |
| 02:33 ET | 4340 | 6.125 |
| 02:36 ET | 1169 | 6.1001 |
| 02:38 ET | 1125 | 6.1 |
| 02:40 ET | 6100 | 6.08 |
| 02:42 ET | 3000 | 6.0753 |
| 02:44 ET | 1671 | 6.07 |
| 02:45 ET | 100 | 6.0798 |
| 02:47 ET | 400 | 6.08 |
| 02:49 ET | 2900 | 6.0807 |
| 02:51 ET | 704 | 6.075 |
| 02:54 ET | 2762 | 6.065 |
| 02:56 ET | 4584 | 6.08 |
| 02:58 ET | 400 | 6.0766 |
| 03:00 ET | 918 | 6.08 |
| 03:02 ET | 8224 | 6.075 |
| 03:03 ET | 700 | 6.08 |
| 03:05 ET | 508 | 6.08 |
| 03:07 ET | 719 | 6.075 |
| 03:09 ET | 2415 | 6.075 |
| 03:12 ET | 830 | 6.075 |
| 03:14 ET | 1929 | 6.065 |
| 03:16 ET | 3800 | 6.06 |
| 03:18 ET | 1967 | 6.05 |
| 03:20 ET | 4320 | 6.045 |
| 03:21 ET | 1432 | 6.05 |
| 03:23 ET | 200 | 6.05 |
| 03:25 ET | 200 | 6.055 |
| 03:27 ET | 264 | 6.05 |
| 03:30 ET | 408 | 6.055 |
| 03:32 ET | 3199 | 6.035 |
| 03:34 ET | 3976 | 6.025 |
| 03:36 ET | 17180 | 6.015 |
| 03:38 ET | 537 | 6.01 |
| 03:39 ET | 1700 | 6.0099 |
| 03:41 ET | 3635 | 6.01 |
| 03:43 ET | 800 | 6.005 |
| 03:45 ET | 12008 | 6 |
| 03:48 ET | 14983 | 6.035 |
| 03:50 ET | 5953 | 6.065 |
| 03:52 ET | 6235 | 6.055 |
| 03:54 ET | 5298 | 6.055 |
| 03:56 ET | 4682 | 6.035 |
| 03:57 ET | 10264 | 6.045 |
| 03:59 ET | 121279 | 6.06 |
Yesterday
DJ Ouster Price Target Maintained With a $12.00/Share by Cantor Fitzgerald, from 10:20AM ET on Monday Sep 30, 2024 by Dow Jones
10:20AM ET on Monday Sep 30, 2024 by Dow Jones
Sep 25, 2024
Ouster Gemini Launches Genetec Security Center Integration, from 8:00AM ET on Wednesday Sep 25, 2024 by Dow Jones
8:00AM ET on Wednesday Sep 25, 2024 by Dow Jones
Sep 23, 2024
DJ Ouster Price Target Maintained With a $12.00/Share by Cantor Fitzgerald, from 11:44AM ET on Monday Sep 23, 2024 by Dow Jones
11:44AM ET on Monday Sep 23, 2024 by Dow Jones
Sep 9, 2024
DJ Ouster Price Target Maintained With a $12.00/Share by Cantor Fitzgerald, from 10:55AM ET on Monday Sep 09, 2024 by Dow Jones
10:55AM ET on Monday Sep 09, 2024 by Dow Jones
Sep 3, 2024
DJ Ouster Price Target Maintained With a $12.00/Share by Cantor Fitzgerald, from 1:09PM ET on Tuesday Sep 03, 2024 by Dow Jones
1:09PM ET on Tuesday Sep 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Ouster Inc | 304.5M | -2.1x | --- |
TDK Corp | 24.9B | 21.4x | +8.68% |
TAT Technologies Ltd | 186.2M | 23.8x | --- |
Nidec Corp | 25.2B | 28.6x | +4.44% |
Kyocera Corp | 17.6B | 23.4x | +0.10% |
Lightwave Logic Inc | 333.2M | -14.5x | --- |
Company Information
Ouster, Inc. is a provider of high-resolution scanning and solid-state digital lidar sensors, Velodyne Lidar sensors, and software solutions for the automotive, industrial, robotics, and smart infrastructure industries. Its products include high-resolution scanning and solid-state digital lidar sensors, analog lidar sensors, and software solutions. It offers high-resolution digital lidar sensors that offer advanced three-dimensional (3D) vision to machinery, vehicles, robots, and fixed infrastructure assets, which allows each to understand and visualize the surrounding world and enable safe operation and autonomy. It also offers perception software platforms for smart infrastructure deployments. Its digital lidar sensors leverage a simplified architecture based on two semiconductor chips. Its software enables real-time people and object detection, classification, and tracking for actionable, intuitive, and customizable insights while preserving personally identifiable information.
Contact Information
- Headquarters
- 350 Treat AvenueSAN FRANCISCO, CA, United States 94110
- Phone
- 415-987-6972
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Theodore Tewksbury
- Chief Executive Officer, Co-Founder, Director
- Angus Pacala
- Independent Vice Chairman of the Board
- Susan Heystee
- Co-Founder, Chief Technology Officer
- Mark Frichtl
- Chief Financial Officer
- Mark Weinswig
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $304.5M |
|---|---|
Revenue (TTM) | $99.6M |
Shares Outstanding | 48.3M |
Ouster Inc does not pay a dividend. | |
Beta | 2.37 |
EPS | $-2.92 |
Book Value | $4.15 |
P/E Ratio | -2.1x |
Price/Sales (TTM) | 3.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -124.64% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
