Oxford Lane Capital CorporationNASDAQ:OXLC
- LAST PRICE5.2000
- TODAY'S CHANGE (%)-0.0200 (-0.3831%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close5.2300 / 5.2200
- Day Range
- 52 Week Range
- Volume4,705,306
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | OXLC |
|---|---|---|
| 09:32 ET | 48852 | 5.235 |
| 09:33 ET | 32333 | 5.242 |
| 09:35 ET | 8483 | 5.235 |
| 09:37 ET | 72539 | 5.2399 |
| 09:39 ET | 5593 | 5.2388 |
| 09:42 ET | 43715 | 5.23 |
| 09:44 ET | 14050 | 5.24 |
| 09:46 ET | 8126 | 5.235 |
| 09:48 ET | 14410 | 5.2402 |
| 09:50 ET | 2794 | 5.245 |
| 09:51 ET | 16052 | 5.2411 |
| 09:53 ET | 22600 | 5.245 |
| 09:55 ET | 13615 | 5.24 |
| 09:57 ET | 3410 | 5.249 |
| 10:00 ET | 400 | 5.24 |
| 10:02 ET | 33650 | 5.245 |
| 10:04 ET | 18950 | 5.2444 |
| 10:06 ET | 11081 | 5.245 |
| 10:08 ET | 16049 | 5.2403 |
| 10:09 ET | 17790 | 5.245 |
| 10:11 ET | 21497 | 5.24 |
| 10:13 ET | 22419 | 5.2401 |
| 10:15 ET | 8100 | 5.2401 |
| 10:18 ET | 22397 | 5.242761 |
| 10:20 ET | 18303 | 5.24 |
| 10:22 ET | 16699 | 5.2444 |
| 10:24 ET | 13888 | 5.2412 |
| 10:26 ET | 22200 | 5.24 |
| 10:27 ET | 120257 | 5.2399 |
| 10:29 ET | 13608 | 5.24 |
| 10:31 ET | 2194 | 5.235 |
| 10:33 ET | 5800 | 5.235 |
| 10:36 ET | 12506 | 5.235 |
| 10:38 ET | 11805 | 5.235 |
| 10:40 ET | 56541 | 5.24 |
| 10:42 ET | 5287 | 5.235 |
| 10:44 ET | 2591 | 5.235 |
| 10:45 ET | 600 | 5.235 |
| 10:47 ET | 12176 | 5.23 |
| 10:49 ET | 1050 | 5.235 |
| 10:51 ET | 19800 | 5.23 |
| 10:54 ET | 5701 | 5.2345 |
| 10:56 ET | 7383 | 5.24 |
| 10:58 ET | 1923 | 5.24 |
| 11:00 ET | 21606 | 5.235 |
| 11:02 ET | 405 | 5.235 |
| 11:03 ET | 4939 | 5.235 |
| 11:05 ET | 2500 | 5.2363 |
| 11:07 ET | 6305 | 5.235 |
| 11:09 ET | 17215 | 5.235 |
| 11:12 ET | 6378 | 5.235 |
| 11:14 ET | 62880 | 5.24 |
| 11:16 ET | 14304 | 5.23 |
| 11:18 ET | 13644 | 5.2399 |
| 11:20 ET | 8595 | 5.23 |
| 11:21 ET | 1561 | 5.2332 |
| 11:23 ET | 6283 | 5.23 |
| 11:25 ET | 5399 | 5.235 |
| 11:27 ET | 13467 | 5.23 |
| 11:30 ET | 11900 | 5.2365 |
| 11:32 ET | 3200 | 5.2331 |
| 11:34 ET | 55100 | 5.235 |
| 11:36 ET | 57881 | 5.23 |
| 11:38 ET | 32308 | 5.235 |
| 11:39 ET | 1157 | 5.235 |
| 11:41 ET | 2521 | 5.2371 |
| 11:43 ET | 7412 | 5.235 |
| 11:45 ET | 30212 | 5.2354 |
| 11:48 ET | 14700 | 5.235 |
| 11:50 ET | 2000 | 5.235 |
| 11:52 ET | 7484 | 5.235 |
| 11:54 ET | 7100 | 5.235 |
| 11:56 ET | 2878 | 5.235 |
| 11:57 ET | 4863 | 5.235 |
| 11:59 ET | 1706 | 5.235 |
| 12:01 ET | 4905 | 5.235 |
| 12:03 ET | 6419 | 5.2367 |
| 12:06 ET | 200 | 5.23 |
| 12:08 ET | 6354 | 5.235 |
| 12:10 ET | 15025 | 5.2365 |
| 12:12 ET | 1000 | 5.23 |
| 12:14 ET | 6694 | 5.2331 |
| 12:15 ET | 2800 | 5.235 |
| 12:17 ET | 1840 | 5.23 |
| 12:19 ET | 10800 | 5.23 |
| 12:21 ET | 1232 | 5.2399 |
| 12:24 ET | 1017 | 5.2354 |
| 12:26 ET | 500 | 5.2399 |
| 12:28 ET | 7570 | 5.2384 |
| 12:30 ET | 275 | 5.235 |
| 12:32 ET | 637 | 5.2379 |
| 12:33 ET | 20047 | 5.23 |
| 12:35 ET | 4153 | 5.2376 |
| 12:37 ET | 11635 | 5.23 |
| 12:39 ET | 6414 | 5.2367 |
| 12:42 ET | 10548 | 5.235 |
| 12:44 ET | 753 | 5.2376 |
| 12:46 ET | 3490 | 5.235 |
| 12:48 ET | 1903 | 5.235 |
| 12:50 ET | 15306 | 5.235 |
| 12:51 ET | 16077 | 5.235 |
| 12:53 ET | 17115 | 5.2352 |
| 12:55 ET | 5126 | 5.2379 |
| 12:57 ET | 791 | 5.2361 |
| 01:00 ET | 4890 | 5.23 |
| 01:02 ET | 10500 | 5.235 |
| 01:04 ET | 3066 | 5.235 |
| 01:06 ET | 4577 | 5.2345 |
| 01:08 ET | 13900 | 5.23 |
| 01:09 ET | 39489 | 5.2368 |
| 01:11 ET | 1700 | 5.235 |
| 01:13 ET | 1300 | 5.23 |
| 01:15 ET | 2170 | 5.235 |
| 01:18 ET | 831 | 5.2399 |
| 01:20 ET | 1206 | 5.235 |
| 01:22 ET | 10723 | 5.2349 |
| 01:24 ET | 1100 | 5.23 |
| 01:26 ET | 55595 | 5.235 |
| 01:27 ET | 10200 | 5.2377 |
| 01:29 ET | 2200 | 5.23 |
| 01:33 ET | 6449 | 5.233 |
| 01:36 ET | 29114 | 5.235 |
| 01:38 ET | 500 | 5.23 |
| 01:40 ET | 3350 | 5.235 |
| 01:42 ET | 1250 | 5.235 |
| 01:44 ET | 29577 | 5.235 |
| 01:45 ET | 3170 | 5.235 |
| 01:47 ET | 10311 | 5.235 |
| 01:49 ET | 3311 | 5.235 |
| 01:51 ET | 2220 | 5.235 |
| 01:54 ET | 1091 | 5.2364 |
| 01:56 ET | 2740 | 5.235 |
| 01:58 ET | 4617 | 5.2379 |
| 02:00 ET | 8094 | 5.2301 |
| 02:02 ET | 1615 | 5.2399 |
| 02:03 ET | 6997 | 5.24 |
| 02:05 ET | 3181 | 5.235 |
| 02:07 ET | 35515 | 5.24 |
| 02:09 ET | 482 | 5.2379 |
| 02:12 ET | 49152 | 5.23 |
| 02:14 ET | 52308 | 5.2351 |
| 02:16 ET | 166600 | 5.23 |
| 02:18 ET | 30814 | 5.2348 |
| 02:20 ET | 8097 | 5.2354 |
| 02:21 ET | 17614 | 5.23 |
| 02:23 ET | 10135 | 5.2334 |
| 02:25 ET | 6200 | 5.23 |
| 02:27 ET | 13509 | 5.2354 |
| 02:30 ET | 13900 | 5.2334 |
| 02:32 ET | 12978 | 5.23 |
| 02:34 ET | 228298 | 5.225 |
| 02:36 ET | 66800 | 5.2275 |
| 02:38 ET | 16670 | 5.225 |
| 02:39 ET | 19700 | 5.2299 |
| 02:41 ET | 2032 | 5.225 |
| 02:43 ET | 8066 | 5.225 |
| 02:45 ET | 6485 | 5.2222 |
| 02:48 ET | 12854 | 5.2222 |
| 02:50 ET | 12433 | 5.225 |
| 02:52 ET | 12800 | 5.225 |
| 02:54 ET | 19815 | 5.22 |
| 02:56 ET | 15727 | 5.22 |
| 02:59 ET | 63280 | 5.2256 |
| 03:01 ET | 28650 | 5.225 |
| 03:03 ET | 28050 | 5.22 |
| 03:06 ET | 259456 | 5.215 |
| 03:08 ET | 40726 | 5.2101 |
| 03:10 ET | 17713 | 5.215 |
| 03:12 ET | 6247 | 5.215 |
| 03:14 ET | 66122 | 5.21 |
| 03:15 ET | 12679 | 5.215 |
| 03:17 ET | 19837 | 5.215 |
| 03:19 ET | 115597 | 5.215 |
| 03:21 ET | 38085 | 5.21 |
| 03:24 ET | 821 | 5.215 |
| 03:26 ET | 16282 | 5.21 |
| 03:28 ET | 64838 | 5.215 |
| 03:30 ET | 13018 | 5.215 |
| 03:32 ET | 7700 | 5.2117 |
| 03:33 ET | 9395 | 5.215 |
| 03:35 ET | 26351 | 5.2177 |
| 03:37 ET | 19576 | 5.215 |
| 03:39 ET | 39060 | 5.2152 |
| 03:42 ET | 92800 | 5.215 |
| 03:44 ET | 397674 | 5.205 |
| 03:46 ET | 10225 | 5.205 |
| 03:48 ET | 29873 | 5.2001 |
| 03:50 ET | 29646 | 5.205 |
| 03:51 ET | 18149 | 5.205 |
| 03:53 ET | 14556 | 5.2 |
| 03:55 ET | 48776 | 5.2 |
| 03:57 ET | 31424 | 5.2059 |
| 04:00 ET | 370171 | 5.21 |
Nov 8, 2024
Oxford Lane Capital Corp. Provides October Net Asset Value Update, from 8:00AM ET on Friday Nov 08, 2024 by Dow Jones
8:00AM ET on Friday Nov 08, 2024 by Dow Jones
Nov 1, 2024
Oxford Lane Capital Corp. Announces Net Asset Value and Selected Financial Results for the Second Fiscal Quarter and Declaration of Distributions on Common Stock for the Months Ending January, February, and March 2025, from 8:00AM ET on Friday Nov 01, 2024 by Dow Jones
8:00AM ET on Friday Nov 01, 2024 by Dow JonesPress Release: Oxford Lane Capital Corp. Announces Net Asset Value and Selected Financial Results for the Second Fiscal Quarter and Declaration of Distributions on Common Stock for the Months Ending January, February, and March 2025, from 8:00AM ET on Friday Nov 01, 2024 by Dow Jones
8:00AM ET on Friday Nov 01, 2024 by Dow Jones
Oct 25, 2024
Oxford Lane Capital Corp. Schedules Second Fiscal Quarter Earnings Release and Conference Call for November 1, 2024, from 8:00AM ET on Friday Oct 25, 2024 by Dow Jones
8:00AM ET on Friday Oct 25, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Oxford Lane Capital Corporation | 1.8B | 8.2x | --- |
EVgo Inc | 1.8B | -14.9x | --- |
Bitdeer Technologies Group | 1.7B | -21.2x | --- |
Sixth Street Specialty Lending Inc | 1.9B | 10.0x | +7.01% |
Cohen & Steers Quality Income Realty Fund | 1.8B | 16.5x | --- |
Nuveen Municipal Value Fund | 1.8B | 37.0x | -6.94% |
Company Information
Oxford Lane Capital Corp. (the Fund) is a closed-end management investment company. The Fund’s investment objective is to purchasing portions of equity and junior debt tranches of collateralized loan obligation (CLO) vehicles. The Fund’s investment strategy also includes warehouse facilities, which are financing structures intended to aggregate loans that may be used to form the basis of a CLO vehicle. The CLO vehicles which, the Fund focus on is collateralized primarily by senior secured loans made to companies whose debt is unrated or is rated below investment grade, or Senior Loans, and generally have no exposure to real estate, mortgage loans or to pools of consumer-based debt, such as credit card receivables or auto loans. Oxford Lane Management, LLC is the investment advisor of the Fund.
Contact Information
- Headquarters
- SUITE 255, 8 SOUND SHORE DRIVEGREENWICH, CT, United States 06830
- Phone
- 203-983-5275
- Fax
- ---
Executives
- Independent Chairman of the Board
- Mark Ashenfelter
- President, Director
- Saul Rosenthal
- Chief Executive Officer, Director
- Jonathan Cohen
- Chief Financial Officer, Chief Accounting Officer, Treasurer, Corporate Secretary
- Bruce Rubin
- Chief Compliance Officer
- Gerald Cummins
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.8B |
|---|---|
Revenue (TTM) | $356.7M |
Shares Outstanding | 345.9M |
Dividend Yield | 20.77% |
Annual Dividend Rate | 1.0800 USD |
Ex-Dividend Date | 12-17-24 |
Pay Date | 12-31-24 |
Beta | 1.14 |
EPS | $0.64 |
Book Value | $4.90 |
P/E Ratio | 8.2x |
Price/Sales (TTM) | 5.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 62.46% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
