Ranpak Holdings CorpNYSE:PACK
- LAST PRICE5.7700
- TODAY'S CHANGE (%)-0.1200 (-2.0374%)
- Bid / Lots4.4000/ 5
- Ask / Lots9.0000/ 1
- Open / Previous Close5.8000 / 5.8900
- Day Range
- 52 Week Range
- Volume239,541
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PACK |
|---|---|---|
| 09:32 ET | 2048 | 5.8 |
| 09:48 ET | 604 | 5.74 |
| 09:50 ET | 654 | 5.75 |
| 09:56 ET | 638 | 5.74 |
| 09:59 ET | 1765 | 5.6888 |
| 10:01 ET | 2407 | 5.65 |
| 10:06 ET | 7598 | 5.66 |
| 10:12 ET | 100 | 5.61 |
| 10:15 ET | 200 | 5.61 |
| 10:17 ET | 620 | 5.62 |
| 10:19 ET | 613 | 5.6 |
| 10:24 ET | 100 | 5.59 |
| 10:26 ET | 1922 | 5.62 |
| 10:28 ET | 100 | 5.64 |
| 10:30 ET | 302 | 5.64 |
| 10:35 ET | 200 | 5.61 |
| 10:39 ET | 364 | 5.62 |
| 10:46 ET | 500 | 5.61 |
| 10:48 ET | 500 | 5.62 |
| 10:50 ET | 100 | 5.63 |
| 10:51 ET | 14477 | 5.68 |
| 10:53 ET | 300 | 5.66 |
| 10:57 ET | 100 | 5.64 |
| 11:00 ET | 601 | 5.66 |
| 11:06 ET | 100 | 5.675 |
| 11:08 ET | 300 | 5.675 |
| 11:09 ET | 100 | 5.675 |
| 11:18 ET | 200 | 5.66 |
| 11:20 ET | 100 | 5.65 |
| 11:27 ET | 442 | 5.67 |
| 11:31 ET | 300 | 5.68 |
| 11:33 ET | 100 | 5.69 |
| 11:40 ET | 100 | 5.68 |
| 11:42 ET | 1647 | 5.67 |
| 11:44 ET | 146 | 5.67 |
| 11:47 ET | 100 | 5.65 |
| 11:49 ET | 100 | 5.65 |
| 11:51 ET | 500 | 5.66 |
| 11:58 ET | 7498 | 5.59 |
| 12:00 ET | 200 | 5.61 |
| 12:02 ET | 864 | 5.63 |
| 12:03 ET | 100 | 5.62 |
| 12:05 ET | 100 | 5.63 |
| 12:07 ET | 100 | 5.63 |
| 12:12 ET | 6427 | 5.6799 |
| 12:18 ET | 400 | 5.69 |
| 12:23 ET | 100 | 5.675 |
| 12:25 ET | 100 | 5.675 |
| 12:27 ET | 100 | 5.675 |
| 12:30 ET | 100 | 5.675 |
| 12:32 ET | 100 | 5.675 |
| 12:34 ET | 100 | 5.67 |
| 12:38 ET | 300 | 5.66 |
| 12:43 ET | 200 | 5.68 |
| 12:45 ET | 10324 | 5.6923 |
| 12:48 ET | 1002 | 5.68 |
| 12:50 ET | 100 | 5.67 |
| 12:54 ET | 100 | 5.67 |
| 12:56 ET | 671 | 5.65 |
| 12:57 ET | 14891 | 5.7 |
| 12:59 ET | 506 | 5.72 |
| 01:06 ET | 544 | 5.71 |
| 01:08 ET | 200 | 5.71 |
| 01:15 ET | 250 | 5.71 |
| 01:17 ET | 100 | 5.7 |
| 01:19 ET | 1357 | 5.735 |
| 01:21 ET | 379 | 5.7305 |
| 01:24 ET | 100 | 5.73 |
| 01:26 ET | 100 | 5.725 |
| 01:28 ET | 200 | 5.72 |
| 01:30 ET | 300 | 5.74 |
| 01:32 ET | 200 | 5.74 |
| 01:33 ET | 100 | 5.72 |
| 01:37 ET | 100 | 5.72 |
| 01:42 ET | 400 | 5.72 |
| 01:44 ET | 600 | 5.74 |
| 01:57 ET | 100 | 5.73 |
| 02:04 ET | 266 | 5.72 |
| 02:06 ET | 100 | 5.73 |
| 02:08 ET | 100 | 5.72 |
| 02:11 ET | 292 | 5.74 |
| 02:20 ET | 100 | 5.72 |
| 02:26 ET | 300 | 5.74 |
| 02:27 ET | 544 | 5.74 |
| 02:31 ET | 600 | 5.73 |
| 02:33 ET | 400 | 5.73 |
| 02:42 ET | 274 | 5.7299 |
| 02:45 ET | 200 | 5.72 |
| 02:47 ET | 100 | 5.725 |
| 02:49 ET | 227 | 5.72 |
| 02:51 ET | 406 | 5.74 |
| 02:58 ET | 409 | 5.73 |
| 03:00 ET | 200 | 5.74 |
| 03:02 ET | 1100 | 5.74 |
| 03:03 ET | 200 | 5.735 |
| 03:05 ET | 100 | 5.73 |
| 03:07 ET | 100 | 5.735 |
| 03:12 ET | 763 | 5.73 |
| 03:14 ET | 1300 | 5.735 |
| 03:16 ET | 600 | 5.74 |
| 03:18 ET | 100 | 5.72 |
| 03:21 ET | 315 | 5.7201 |
| 03:23 ET | 511 | 5.74 |
| 03:25 ET | 506 | 5.741 |
| 03:27 ET | 600 | 5.75 |
| 03:30 ET | 355 | 5.74 |
| 03:32 ET | 1070 | 5.76 |
| 03:34 ET | 1033 | 5.76 |
| 03:36 ET | 136 | 5.76 |
| 03:38 ET | 1501 | 5.75 |
| 03:39 ET | 1199 | 5.73 |
| 03:41 ET | 100 | 5.73 |
| 03:43 ET | 1865 | 5.74 |
| 03:45 ET | 464 | 5.73 |
| 03:48 ET | 964 | 5.73 |
| 03:50 ET | 7024 | 5.7 |
| 03:52 ET | 2076 | 5.72 |
| 03:54 ET | 3729 | 5.735 |
| 03:56 ET | 500 | 5.735 |
| 03:57 ET | 5039 | 5.745 |
| 03:59 ET | 7110 | 5.77 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Ranpak Holdings Corp | 488.8M | -20.9x | --- |
American Biltrite Inc | 2.8M | -0.3x | +7.22% |
Klabin SA | 4.7B | 11.5x | +79.64% |
Eightco Holdings Inc | 4.5M | -0.1x | --- |
Millennium Group International Holdings Ltd | 15.3M | -37.8x | --- |
Dss Inc | 11.8M | -0.1x | --- |
Company Information
Ranpak Holdings Corp. is a provider of environmentally sustainable, systems-based, product protection and end-of-line automation solutions for e-commerce and industrial supply chains. The Company's paper-based Protective Packaging Solutions (PPS) business utilizes a razor/razor-blade model where its proprietary PPS systems are provided to its distributors and certain select end-users for a nominal user fee, charged on a per-unit basis. Its paper packaging materials are fiber-based, biodegradable, renewable, and curb-side recyclable to customers. Its Automated Paper Solutions and Automated Solutions product lines provide end-of-line automation systems that solve distinct challenges facing end-users of its products: Automated Dunnage Insertion, Automated Box-Sizing and Machine Vision Solutions. Its Void-Fill protective systems convert paper to fill empty spaces in secondary packages and protect objects, reducing object movement during shipping and potential damage sustained in transit.
Contact Information
- Headquarters
- 7990 Auburn RoadCONCORD TOWNSHIP, OH, United States 44077
- Phone
- 440-354-4445
- Fax
- 302-655-5049
Executives
- Chairman of the Board
- Omar Asali
- Executive Vice President, Chief Financial Officer
- William Drew
- Chief Technology Officer, Director
- Michael Gliedman
- Managing Director, Asia-Pacific
- Antonio Grassotti
- Managing Director, Europe
- Eric Laurensse
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $478.9M |
|---|---|
Revenue (TTM) | $340.4M |
Shares Outstanding | 83.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.39 |
EPS | $-0.28 |
Book Value | $6.92 |
P/E Ratio | -20.9x |
Price/Sales (TTM) | 1.4 |
Price/Cash Flow (TTM) | 9.7x |
Operating Margin | -1.00% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
