PagSeguro Digital LtdNYSE:PAGS
- LAST PRICE11.1400
- TODAY'S CHANGE (%)-0.1400 (-1.2411%)
- Bid / Lots11.0000/ 4
- Ask / Lots11.1700/ 20
- Open / Previous Close11.2100 / 11.2800
- Day Range
- 52 Week Range
- Volume4,232,501
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PAGS |
|---|---|---|
| 09:32 ET | 375727 | 11.145 |
| 09:34 ET | 15686 | 11.18 |
| 09:36 ET | 8782 | 11.19 |
| 09:38 ET | 7886 | 11.19 |
| 09:39 ET | 11705 | 11.155 |
| 09:41 ET | 8713 | 11.09 |
| 09:43 ET | 11453 | 11.145 |
| 09:45 ET | 38016 | 11.185 |
| 09:48 ET | 13906 | 11.185 |
| 09:50 ET | 14863 | 11.17 |
| 09:52 ET | 26787 | 11.17 |
| 09:54 ET | 25066 | 11.185 |
| 09:56 ET | 44511 | 11.25 |
| 09:57 ET | 167012 | 11.24 |
| 09:59 ET | 17447 | 11.275 |
| 10:01 ET | 15435 | 11.235 |
| 10:03 ET | 12339 | 11.255 |
| 10:06 ET | 28974 | 11.265 |
| 10:08 ET | 15995 | 11.23 |
| 10:10 ET | 6001 | 11.235 |
| 10:12 ET | 6821 | 11.235 |
| 10:14 ET | 25675 | 11.23 |
| 10:15 ET | 5015 | 11.21 |
| 10:17 ET | 15622 | 11.185 |
| 10:19 ET | 24947 | 11.195 |
| 10:21 ET | 64785 | 11.2 |
| 10:24 ET | 11395 | 11.19 |
| 10:26 ET | 21995 | 11.21 |
| 10:28 ET | 9015 | 11.205 |
| 10:30 ET | 5657 | 11.23 |
| 10:32 ET | 10311 | 11.195 |
| 10:33 ET | 3005 | 11.195 |
| 10:35 ET | 5570 | 11.22 |
| 10:37 ET | 13271 | 11.22 |
| 10:39 ET | 5205 | 11.215 |
| 10:42 ET | 3462 | 11.22 |
| 10:44 ET | 5976 | 11.19 |
| 10:46 ET | 8931 | 11.215 |
| 10:48 ET | 9976 | 11.215 |
| 10:50 ET | 1005 | 11.215 |
| 10:51 ET | 6764 | 11.21 |
| 10:53 ET | 5229 | 11.2 |
| 10:55 ET | 2001 | 11.21 |
| 10:57 ET | 8232 | 11.205 |
| 11:00 ET | 4120 | 11.195 |
| 11:02 ET | 5295 | 11.18 |
| 11:04 ET | 6216 | 11.165 |
| 11:06 ET | 6343 | 11.145 |
| 11:08 ET | 2936 | 11.14 |
| 11:09 ET | 12009 | 11.155 |
| 11:11 ET | 5700 | 11.145 |
| 11:13 ET | 7417 | 11.13 |
| 11:15 ET | 1936 | 11.15 |
| 11:18 ET | 3614 | 11.155 |
| 11:20 ET | 3565 | 11.16 |
| 11:22 ET | 10708 | 11.15 |
| 11:24 ET | 5639 | 11.15 |
| 11:26 ET | 1099 | 11.155 |
| 11:27 ET | 2446 | 11.155 |
| 11:29 ET | 9257 | 11.155 |
| 11:31 ET | 4680 | 11.15 |
| 11:33 ET | 600 | 11.15 |
| 11:36 ET | 1481 | 11.1499 |
| 11:38 ET | 11120 | 11.14 |
| 11:40 ET | 4982 | 11.12 |
| 11:42 ET | 1918 | 11.115 |
| 11:44 ET | 4558 | 11.13 |
| 11:45 ET | 4582 | 11.14 |
| 11:47 ET | 4080 | 11.15 |
| 11:49 ET | 2306 | 11.15 |
| 11:51 ET | 26088 | 11.125 |
| 11:54 ET | 3777 | 11.14 |
| 11:56 ET | 2701 | 11.1472 |
| 11:58 ET | 1771 | 11.145 |
| 12:00 ET | 1800 | 11.15 |
| 12:02 ET | 15556 | 11.15 |
| 12:03 ET | 4634 | 11.16 |
| 12:05 ET | 7749 | 11.15 |
| 12:07 ET | 6435 | 11.145 |
| 12:09 ET | 6781 | 11.115 |
| 12:12 ET | 13227 | 11.11 |
| 12:14 ET | 6731 | 11.12 |
| 12:16 ET | 7350 | 11.1036 |
| 12:18 ET | 44881 | 11.1 |
| 12:20 ET | 4146 | 11.095 |
| 12:21 ET | 1065 | 11.095 |
| 12:23 ET | 2085 | 11.0903 |
| 12:25 ET | 2828 | 11.1 |
| 12:27 ET | 2832 | 11.095 |
| 12:30 ET | 10521 | 11.095 |
| 12:32 ET | 7126 | 11.11 |
| 12:34 ET | 4976 | 11.115 |
| 12:36 ET | 10433 | 11.095 |
| 12:38 ET | 2800 | 11.11 |
| 12:39 ET | 6008 | 11.105 |
| 12:41 ET | 8690 | 11.1 |
| 12:43 ET | 100 | 11.095 |
| 12:45 ET | 15680 | 11.075 |
| 12:48 ET | 4600 | 11.089 |
| 12:50 ET | 800 | 11.085 |
| 12:52 ET | 8296 | 11.075 |
| 12:54 ET | 11927 | 11.09 |
| 12:56 ET | 6743 | 11.09 |
| 12:57 ET | 632 | 11.085 |
| 12:59 ET | 300 | 11.09 |
| 01:01 ET | 7793 | 11.075 |
| 01:03 ET | 3432 | 11.085 |
| 01:06 ET | 2764 | 11.085 |
| 01:08 ET | 1915 | 11.09 |
| 01:10 ET | 700 | 11.09 |
| 01:12 ET | 2300 | 11.085 |
| 01:14 ET | 6015 | 11.1 |
| 01:15 ET | 3448 | 11.11 |
| 01:17 ET | 551 | 11.11 |
| 01:19 ET | 15539 | 11.12 |
| 01:21 ET | 12972 | 11.12 |
| 01:24 ET | 4421 | 11.105 |
| 01:26 ET | 2627 | 11.1 |
| 01:28 ET | 7052 | 11.085 |
| 01:30 ET | 1956 | 11.09 |
| 01:32 ET | 1066 | 11.1 |
| 01:33 ET | 2743 | 11.1 |
| 01:35 ET | 4957 | 11.1 |
| 01:37 ET | 1732 | 11.11 |
| 01:39 ET | 4258 | 11.11 |
| 01:42 ET | 5061 | 11.115 |
| 01:44 ET | 4300 | 11.115 |
| 01:46 ET | 2232 | 11.115 |
| 01:48 ET | 48585 | 11.085 |
| 01:50 ET | 3363 | 11.095 |
| 01:51 ET | 2224 | 11.095 |
| 01:53 ET | 7844 | 11.105 |
| 01:55 ET | 4353 | 11.11 |
| 01:57 ET | 5746 | 11.11 |
| 02:00 ET | 4930 | 11.09 |
| 02:02 ET | 200 | 11.085 |
| 02:04 ET | 867 | 11.085 |
| 02:06 ET | 5207 | 11.075 |
| 02:08 ET | 5339 | 11.09 |
| 02:09 ET | 14173 | 11.1 |
| 02:11 ET | 745 | 11.0912 |
| 02:13 ET | 10055 | 11.085 |
| 02:15 ET | 77737 | 11.07 |
| 02:18 ET | 9238 | 11.085 |
| 02:20 ET | 1100 | 11.085 |
| 02:22 ET | 1100 | 11.085 |
| 02:24 ET | 21457 | 11.07 |
| 02:26 ET | 600 | 11.06 |
| 02:27 ET | 7937 | 11.07 |
| 02:29 ET | 5125 | 11.08 |
| 02:31 ET | 3834 | 11.075 |
| 02:33 ET | 12094 | 11.055 |
| 02:36 ET | 2771 | 11.045 |
| 02:38 ET | 367 | 11.045 |
| 02:40 ET | 2500 | 11.05 |
| 02:42 ET | 3645 | 11.05 |
| 02:44 ET | 11481 | 11.03 |
| 02:45 ET | 7653 | 11.025 |
| 02:47 ET | 3725 | 11.02 |
| 02:49 ET | 1400 | 11.02 |
| 02:51 ET | 1900 | 11.03 |
| 02:54 ET | 6207 | 11.035 |
| 02:56 ET | 1208 | 11.04 |
| 02:58 ET | 7390 | 11.05 |
| 03:00 ET | 11164 | 11.035 |
| 03:02 ET | 2954 | 11.05 |
| 03:03 ET | 54233 | 11.08 |
| 03:05 ET | 14886 | 11.11 |
| 03:07 ET | 8563 | 11.085 |
| 03:09 ET | 5087 | 11.08 |
| 03:12 ET | 1200 | 11.085 |
| 03:14 ET | 11462 | 11.09 |
| 03:16 ET | 67685 | 11.105 |
| 03:18 ET | 12744 | 11.1 |
| 03:20 ET | 802 | 11.1 |
| 03:21 ET | 602 | 11.1 |
| 03:23 ET | 4591 | 11.095 |
| 03:25 ET | 26343 | 11.085 |
| 03:27 ET | 1624 | 11.085 |
| 03:30 ET | 35485 | 11.08 |
| 03:32 ET | 7654 | 11.075 |
| 03:34 ET | 9100 | 11.065 |
| 03:36 ET | 13201 | 11.065 |
| 03:38 ET | 50324 | 11.07 |
| 03:39 ET | 10836 | 11.075 |
| 03:41 ET | 400 | 11.075 |
| 03:43 ET | 6874 | 11.08 |
| 03:45 ET | 6026 | 11.075 |
| 03:48 ET | 10690 | 11.075 |
| 03:50 ET | 11822 | 11.075 |
| 03:52 ET | 133109 | 11.1012 |
| 03:54 ET | 36316 | 11.125 |
| 03:56 ET | 76987 | 11.105 |
| 03:57 ET | 50177 | 11.12 |
| 03:59 ET | 1025617 | 11.14 |
Jun 17, 2024
DJ PagSeguro Digital Is Maintained at Neutral by JP Morgan, from 10:27AM ET on Monday Jun 17, 2024 by Dow Jones
10:27AM ET on Monday Jun 17, 2024 by Dow Jones
May 24, 2024
PagBank records its highest recurring net income in Q124, reaching 522 million BRL - an increase of +33% in the annual comparison, from 4:42PM ET on Friday May 24, 2024 by Dow Jones
4:42PM ET on Friday May 24, 2024 by Dow JonesPress Release: PagBank records its highest recurring net income in Q124, reaching 522 million BRL - an increase of +33% in the annual comparison, from 4:42PM ET on Friday May 24, 2024 by Dow Jones
4:42PM ET on Friday May 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
PagSeguro Digital Ltd | 7.0B | 11.1x | +12.30% |
CRA International Inc | 1.2B | 28.4x | +15.27% |
Global Blue Group Holding Ltd | 932.0M | 61.4x | +4.23% |
Core Laboratories Inc | 858.7M | 23.5x | -15.48% |
Emerald Holding Inc | 1.3B | -8.7x | --- |
Universal Technical Institute Inc | 747.8M | 39.3x | --- |
Company Information
PagSeguro Digital Ltd. is a disruptive provider of financial technology solutions focused primarily on consumers, individual entrepreneurs, micro-merchants, small companies, and medium-sized companies in Brazil. Its end-to-end digital ecosystem enables its merchants not only to accept payments, but also to grow and manage their businesses. It offers a two-sided ecosystem, providing banking and payments experience through a single interface, with one app, one platform and one customer support. Its digital banking ecosystem features its free PagBank digital account, under the brand PagBank, and offers about 40 cash-in methods and 13 cash-out options. Focusing primarily on individual entrepreneurs, micro-merchants, and small and medium-sized enterprises (SMEs), the Company offer a range of POS and mPOS devices specifically designed to fit their business needs. The Company’s end-to-end payments ecosystem enables its customers to accept a range of online and in-person payment methods.
Contact Information
- Headquarters
- Av. Brigadeiro Faria Lima 1384, 4th floor, part AGRAND CAYMAN, Cayman Islands KY1-1111
- Phone
- 113-914-9524
- Fax
- ---
Executives
- Chairman of the Board
- Luis Frias
- Principal Executive Officer
- Richardo da Silva
- Co-Chief Executive Officer
- Alexandre Magnani
- Vice Chairman of the Board
- Eduardo Alcaro
- Chief Financial Officer, Investor Relations Officer, Chief Accounting Officer
- Artur Schunck
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.0B |
|---|---|
Revenue (TTM) | $3.0B |
Shares Outstanding | 902.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.91 |
EPS | $1.01 |
Book Value | $7.37 |
P/E Ratio | 11.1x |
Price/Sales (TTM) | 2.3 |
Price/Cash Flow (TTM) | 11.8x |
Operating Margin | 35.08% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
