PagSeguro Digital LtdNYSE:PAGS
- LAST PRICE11.1500
- TODAY'S CHANGE (%)-0.2500 (-2.1930%)
- Bid / Lots10.9100/ 1
- Ask / Lots11.2600/ 3
- Open / Previous Close11.3100 / 11.4000
- Day Range
- 52 Week Range
- Volume2,222,849
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PAGS |
|---|---|---|
| 09:32 ET | 15419 | 11.33 |
| 09:34 ET | 5929 | 11.29 |
| 09:36 ET | 10611 | 11.32 |
| 09:38 ET | 1400 | 11.3408 |
| 09:39 ET | 2168 | 11.37 |
| 09:41 ET | 901 | 11.38 |
| 09:43 ET | 2902 | 11.37 |
| 09:45 ET | 2038 | 11.35 |
| 09:48 ET | 500 | 11.34 |
| 09:50 ET | 2786 | 11.35 |
| 09:52 ET | 6074 | 11.3599 |
| 09:54 ET | 1100 | 11.34 |
| 09:56 ET | 805 | 11.35 |
| 09:57 ET | 1300 | 11.3583 |
| 09:59 ET | 1899 | 11.34 |
| 10:01 ET | 1541 | 11.33 |
| 10:03 ET | 5589 | 11.345 |
| 10:06 ET | 1355 | 11.325 |
| 10:08 ET | 67025 | 11.2999 |
| 10:10 ET | 2362 | 11.2889 |
| 10:12 ET | 5185 | 11.27 |
| 10:14 ET | 1366 | 11.27 |
| 10:15 ET | 8168 | 11.26 |
| 10:17 ET | 1826 | 11.26 |
| 10:19 ET | 4802 | 11.27 |
| 10:21 ET | 2515 | 11.28 |
| 10:24 ET | 771 | 11.27 |
| 10:26 ET | 545 | 11.26 |
| 10:28 ET | 6278 | 11.285 |
| 10:30 ET | 3882 | 11.29 |
| 10:32 ET | 4490 | 11.3 |
| 10:33 ET | 2300 | 11.31 |
| 10:35 ET | 2600 | 11.31 |
| 10:37 ET | 9967 | 11.29 |
| 10:39 ET | 3293 | 11.29 |
| 10:42 ET | 11307 | 11.245 |
| 10:44 ET | 9469 | 11.25 |
| 10:46 ET | 2635 | 11.2308 |
| 10:48 ET | 2360 | 11.25 |
| 10:50 ET | 500 | 11.245 |
| 10:51 ET | 3414 | 11.215 |
| 10:53 ET | 3282 | 11.21 |
| 10:55 ET | 3136 | 11.2005 |
| 10:57 ET | 4104 | 11.205 |
| 11:00 ET | 1219 | 11.2061 |
| 11:02 ET | 545 | 11.205 |
| 11:04 ET | 2099 | 11.195 |
| 11:06 ET | 3935 | 11.19 |
| 11:08 ET | 1803 | 11.1999 |
| 11:09 ET | 48087 | 11.205 |
| 11:11 ET | 900 | 11.21 |
| 11:13 ET | 3504 | 11.2 |
| 11:15 ET | 1100 | 11.205 |
| 11:18 ET | 3861 | 11.23 |
| 11:20 ET | 1100 | 11.23 |
| 11:22 ET | 1920 | 11.225 |
| 11:24 ET | 15250 | 11.255 |
| 11:26 ET | 5621 | 11.255 |
| 11:27 ET | 39579 | 11.27 |
| 11:29 ET | 16789 | 11.27 |
| 11:31 ET | 7651 | 11.285 |
| 11:33 ET | 10926 | 11.2899 |
| 11:36 ET | 11596 | 11.275 |
| 11:38 ET | 19431 | 11.2995 |
| 11:40 ET | 21034 | 11.285 |
| 11:42 ET | 7568 | 11.255 |
| 11:44 ET | 12838 | 11.25 |
| 11:45 ET | 18353 | 11.26 |
| 11:47 ET | 16435 | 11.255 |
| 11:49 ET | 15757 | 11.3 |
| 11:51 ET | 19828 | 11.315 |
| 11:54 ET | 1086 | 11.32 |
| 11:56 ET | 18345 | 11.31 |
| 11:58 ET | 2109 | 11.32 |
| 12:00 ET | 1923 | 11.325 |
| 12:02 ET | 100 | 11.33 |
| 12:03 ET | 600 | 11.33 |
| 12:05 ET | 10695 | 11.345 |
| 12:07 ET | 2512 | 11.36 |
| 12:09 ET | 5112 | 11.355 |
| 12:12 ET | 2679 | 11.34 |
| 12:14 ET | 6658 | 11.35 |
| 12:16 ET | 3417 | 11.34 |
| 12:18 ET | 3004 | 11.34 |
| 12:20 ET | 1478 | 11.315 |
| 12:21 ET | 801 | 11.31 |
| 12:23 ET | 4364 | 11.32 |
| 12:25 ET | 1242 | 11.315 |
| 12:27 ET | 900 | 11.31 |
| 12:30 ET | 1210 | 11.3175 |
| 12:32 ET | 8336 | 11.3 |
| 12:34 ET | 4427 | 11.31 |
| 12:36 ET | 300 | 11.3 |
| 12:38 ET | 3612 | 11.295 |
| 12:39 ET | 1698 | 11.295 |
| 12:41 ET | 800 | 11.3 |
| 12:43 ET | 1300 | 11.29 |
| 12:45 ET | 8852 | 11.285 |
| 12:48 ET | 6816 | 11.2999 |
| 12:50 ET | 1800 | 11.295 |
| 12:52 ET | 748 | 11.295 |
| 12:54 ET | 500 | 11.295 |
| 12:56 ET | 4430 | 11.28 |
| 12:57 ET | 1700 | 11.28 |
| 12:59 ET | 1400 | 11.28 |
| 01:01 ET | 4622 | 11.28 |
| 01:03 ET | 1545 | 11.285 |
| 01:06 ET | 3412 | 11.26 |
| 01:08 ET | 700 | 11.2535 |
| 01:10 ET | 1600 | 11.255 |
| 01:12 ET | 10497 | 11.25 |
| 01:14 ET | 1856 | 11.245 |
| 01:15 ET | 2131 | 11.23 |
| 01:17 ET | 7681 | 11.225 |
| 01:19 ET | 6827 | 11.2311 |
| 01:21 ET | 1551 | 11.23 |
| 01:24 ET | 3936 | 11.235 |
| 01:26 ET | 461 | 11.23 |
| 01:28 ET | 1938 | 11.225 |
| 01:30 ET | 1900 | 11.225 |
| 01:32 ET | 4446 | 11.205 |
| 01:33 ET | 3203 | 11.215 |
| 01:35 ET | 5695 | 11.225 |
| 01:37 ET | 4024 | 11.22 |
| 01:39 ET | 9770 | 11.225 |
| 01:42 ET | 1020 | 11.225 |
| 01:44 ET | 6041 | 11.245 |
| 01:46 ET | 100 | 11.245 |
| 01:48 ET | 1600 | 11.245 |
| 01:50 ET | 3040 | 11.22 |
| 01:51 ET | 1148 | 11.2112 |
| 01:53 ET | 315 | 11.21 |
| 01:55 ET | 1000 | 11.215 |
| 01:57 ET | 3600 | 11.22 |
| 02:00 ET | 308 | 11.22 |
| 02:02 ET | 2917 | 11.22 |
| 02:04 ET | 4106 | 11.2001 |
| 02:06 ET | 700 | 11.2139 |
| 02:08 ET | 500 | 11.215 |
| 02:09 ET | 2767 | 11.225 |
| 02:11 ET | 1826 | 11.21 |
| 02:13 ET | 539 | 11.215 |
| 02:15 ET | 996 | 11.21 |
| 02:18 ET | 2938 | 11.2199 |
| 02:20 ET | 3229 | 11.22 |
| 02:22 ET | 1907 | 11.225 |
| 02:24 ET | 100 | 11.225 |
| 02:26 ET | 400 | 11.23 |
| 02:27 ET | 200 | 11.225 |
| 02:29 ET | 6060 | 11.225 |
| 02:31 ET | 1437 | 11.225 |
| 02:33 ET | 3168 | 11.225 |
| 02:36 ET | 408 | 11.225 |
| 02:38 ET | 400 | 11.225 |
| 02:40 ET | 2576 | 11.215 |
| 02:42 ET | 3522 | 11.225 |
| 02:44 ET | 510 | 11.225 |
| 02:45 ET | 448 | 11.225 |
| 02:47 ET | 300 | 11.225 |
| 02:49 ET | 6702 | 11.215 |
| 02:51 ET | 1300 | 11.215 |
| 02:54 ET | 2933 | 11.21 |
| 02:56 ET | 9184 | 11.225 |
| 02:58 ET | 882 | 11.225 |
| 03:00 ET | 1035 | 11.225 |
| 03:02 ET | 1800 | 11.225 |
| 03:03 ET | 4885 | 11.21 |
| 03:05 ET | 10879 | 11.23 |
| 03:07 ET | 1537 | 11.225 |
| 03:09 ET | 1582 | 11.215 |
| 03:12 ET | 1976 | 11.22 |
| 03:14 ET | 1400 | 11.21 |
| 03:16 ET | 2066 | 11.215 |
| 03:18 ET | 947 | 11.215 |
| 03:20 ET | 10216 | 11.2118 |
| 03:23 ET | 9468 | 11.205 |
| 03:25 ET | 5267 | 11.205 |
| 03:27 ET | 19538 | 11.195 |
| 03:30 ET | 12752 | 11.195 |
| 03:32 ET | 3136 | 11.195 |
| 03:34 ET | 4996 | 11.185 |
| 03:36 ET | 5239 | 11.18 |
| 03:38 ET | 6218 | 11.18 |
| 03:39 ET | 12470 | 11.175 |
| 03:41 ET | 81205 | 11.145 |
| 03:43 ET | 14078 | 11.11 |
| 03:45 ET | 33877 | 11.12 |
| 03:48 ET | 45126 | 11.135 |
| 03:50 ET | 49901 | 11.13 |
| 03:52 ET | 44308 | 11.165 |
| 03:54 ET | 17419 | 11.165 |
| 03:56 ET | 28743 | 11.16 |
| 03:57 ET | 57437 | 11.17 |
| 03:59 ET | 315912 | 11.15 |
Jun 17, 2024
DJ PagSeguro Digital Is Maintained at Neutral by JP Morgan, from 10:27AM ET on Monday Jun 17, 2024 by Dow Jones
10:27AM ET on Monday Jun 17, 2024 by Dow Jones
May 24, 2024
PagBank records its highest recurring net income in Q124, reaching 522 million BRL - an increase of +33% in the annual comparison, from 4:42PM ET on Friday May 24, 2024 by Dow Jones
4:42PM ET on Friday May 24, 2024 by Dow JonesPress Release: PagBank records its highest recurring net income in Q124, reaching 522 million BRL - an increase of +33% in the annual comparison, from 4:42PM ET on Friday May 24, 2024 by Dow Jones
4:42PM ET on Friday May 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
PagSeguro Digital Ltd | 7.0B | 11.1x | +12.30% |
CRA International Inc | 1.2B | 28.1x | +15.27% |
Global Blue Group Holding Ltd | 906.1M | 57.9x | +4.23% |
Core Laboratories Inc | 855.9M | 23.1x | -15.48% |
Emerald Holding Inc | 1.3B | -8.2x | --- |
Universal Technical Institute Inc | 747.3M | 38.6x | --- |
Company Information
PagSeguro Digital Ltd. is a disruptive provider of financial technology solutions focused primarily on consumers, individual entrepreneurs, micro-merchants, small companies, and medium-sized companies in Brazil. Its end-to-end digital ecosystem enables its merchants not only to accept payments, but also to grow and manage their businesses. It offers a two-sided ecosystem, providing banking and payments experience through a single interface, with one app, one platform and one customer support. Its digital banking ecosystem features its free PagBank digital account, under the brand PagBank, and offers about 40 cash-in methods and 13 cash-out options. Focusing primarily on individual entrepreneurs, micro-merchants, and small and medium-sized enterprises (SMEs), the Company offer a range of POS and mPOS devices specifically designed to fit their business needs. The Company’s end-to-end payments ecosystem enables its customers to accept a range of online and in-person payment methods.
Contact Information
- Headquarters
- Av. Brigadeiro Faria Lima 1384, 4th floor, part AGRAND CAYMAN, Cayman Islands KY1-1111
- Phone
- 113-914-9524
- Fax
- ---
Executives
- Chairman of the Board
- Luis Frias
- Principal Executive Officer
- Richardo da Silva
- Co-Chief Executive Officer
- Alexandre Magnani
- Vice Chairman of the Board
- Eduardo Alcaro
- Chief Financial Officer, Investor Relations Officer, Chief Accounting Officer
- Artur Schunck
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.0B |
|---|---|
Revenue (TTM) | $3.0B |
Shares Outstanding | 902.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.90 |
EPS | $1.01 |
Book Value | $7.39 |
P/E Ratio | 11.1x |
Price/Sales (TTM) | 2.3 |
Price/Cash Flow (TTM) | 11.8x |
Operating Margin | 35.08% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
