PagSeguro Digital LtdNYSE:PAGS
- LAST PRICE11.5850
- TODAY'S CHANGE (%)-0.2050 (-1.7388%)
- Bid / Lots11.5800/ 11
- Ask / Lots11.5900/ 24
- Open / Previous Close11.7800 / 11.7900
- Day Range
- 52 Week Range
- Volume2,777,813
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PAGS |
|---|---|---|
| 09:32 ET | 28341 | 11.755 |
| 09:34 ET | 5966 | 11.82 |
| 09:36 ET | 9761 | 11.83 |
| 09:38 ET | 13893 | 11.82 |
| 09:39 ET | 2010 | 11.82 |
| 09:41 ET | 18143 | 11.75 |
| 09:43 ET | 21500 | 11.73 |
| 09:45 ET | 11147 | 11.76 |
| 09:48 ET | 19488 | 11.7 |
| 09:50 ET | 8178 | 11.665 |
| 09:52 ET | 5368 | 11.67 |
| 09:54 ET | 8270 | 11.63 |
| 09:56 ET | 3126 | 11.635 |
| 09:57 ET | 6973 | 11.61 |
| 09:59 ET | 50912 | 11.5499 |
| 10:01 ET | 33608 | 11.555 |
| 10:03 ET | 10946 | 11.545 |
| 10:06 ET | 49015 | 11.55 |
| 10:08 ET | 8167 | 11.54 |
| 10:10 ET | 18209 | 11.569 |
| 10:12 ET | 5398 | 11.565 |
| 10:14 ET | 20907 | 11.56 |
| 10:15 ET | 22291 | 11.56 |
| 10:17 ET | 8619 | 11.5249 |
| 10:19 ET | 7974 | 11.525 |
| 10:21 ET | 6758 | 11.555 |
| 10:24 ET | 7995 | 11.55 |
| 10:26 ET | 9825 | 11.555 |
| 10:28 ET | 5722 | 11.57 |
| 10:30 ET | 6152 | 11.54 |
| 10:32 ET | 8585 | 11.53 |
| 10:33 ET | 6319 | 11.54 |
| 10:35 ET | 5024 | 11.51 |
| 10:37 ET | 16544 | 11.52 |
| 10:39 ET | 5160 | 11.525 |
| 10:42 ET | 1965 | 11.53 |
| 10:44 ET | 1300 | 11.53 |
| 10:46 ET | 8454 | 11.53 |
| 10:48 ET | 5843 | 11.545 |
| 10:50 ET | 6197 | 11.545 |
| 10:51 ET | 3090 | 11.535 |
| 10:53 ET | 700 | 11.535 |
| 10:55 ET | 3473 | 11.52 |
| 10:57 ET | 4353 | 11.51 |
| 11:00 ET | 6392 | 11.52 |
| 11:02 ET | 4577 | 11.52 |
| 11:04 ET | 6326 | 11.495 |
| 11:06 ET | 12961 | 11.51 |
| 11:08 ET | 4506 | 11.515 |
| 11:09 ET | 3864 | 11.5 |
| 11:11 ET | 2785 | 11.505 |
| 11:13 ET | 78283 | 11.46 |
| 11:15 ET | 34041 | 11.465 |
| 11:18 ET | 16153 | 11.465 |
| 11:20 ET | 4113 | 11.47 |
| 11:22 ET | 5418 | 11.47 |
| 11:24 ET | 10205 | 11.48 |
| 11:26 ET | 20553 | 11.5 |
| 11:27 ET | 1008 | 11.505 |
| 11:29 ET | 9159 | 11.515 |
| 11:31 ET | 11377 | 11.515 |
| 11:33 ET | 21525 | 11.51 |
| 11:36 ET | 1276 | 11.515 |
| 11:38 ET | 3407 | 11.525 |
| 11:40 ET | 6969 | 11.52 |
| 11:42 ET | 8079 | 11.51 |
| 11:44 ET | 4713 | 11.51 |
| 11:45 ET | 2935 | 11.52 |
| 11:47 ET | 4743 | 11.52 |
| 11:49 ET | 6066 | 11.525 |
| 11:51 ET | 12044 | 11.57 |
| 11:54 ET | 8849 | 11.56 |
| 11:56 ET | 1433 | 11.57 |
| 11:58 ET | 2016 | 11.565 |
| 12:00 ET | 4864 | 11.55 |
| 12:02 ET | 3816 | 11.555 |
| 12:03 ET | 12477 | 11.545 |
| 12:05 ET | 7537 | 11.54 |
| 12:07 ET | 116851 | 11.5 |
| 12:09 ET | 20978 | 11.465 |
| 12:12 ET | 299 | 11.46 |
| 12:14 ET | 6264 | 11.465 |
| 12:16 ET | 1796 | 11.465 |
| 12:18 ET | 40269 | 11.45 |
| 12:20 ET | 10563 | 11.445 |
| 12:21 ET | 840 | 11.45 |
| 12:23 ET | 758 | 11.45 |
| 12:25 ET | 6807 | 11.44 |
| 12:27 ET | 3256 | 11.44 |
| 12:30 ET | 2356 | 11.445 |
| 12:32 ET | 5180 | 11.45 |
| 12:34 ET | 2655 | 11.44 |
| 12:36 ET | 5223 | 11.435 |
| 12:38 ET | 5000 | 11.41 |
| 12:39 ET | 8585 | 11.395 |
| 12:41 ET | 2047 | 11.405 |
| 12:43 ET | 7869 | 11.41 |
| 12:45 ET | 108100 | 11.47 |
| 12:48 ET | 6190 | 11.48 |
| 12:50 ET | 100 | 11.475 |
| 12:52 ET | 60199 | 11.47 |
| 12:54 ET | 65016 | 11.505 |
| 12:56 ET | 7700 | 11.485 |
| 12:57 ET | 58210 | 11.5 |
| 12:59 ET | 3258 | 11.515 |
| 01:01 ET | 62923 | 11.525 |
| 01:03 ET | 4928 | 11.54 |
| 01:06 ET | 3041 | 11.54 |
| 01:08 ET | 54452 | 11.555 |
| 01:10 ET | 82797 | 11.565 |
| 01:12 ET | 3419 | 11.545 |
| 01:14 ET | 9585 | 11.56 |
| 01:15 ET | 3816 | 11.565 |
| 01:17 ET | 464 | 11.56 |
| 01:19 ET | 56081 | 11.575 |
| 01:21 ET | 100 | 11.575 |
| 01:24 ET | 21637 | 11.585 |
| 01:26 ET | 2250 | 11.5715 |
| 01:28 ET | 28662 | 11.585 |
| 01:30 ET | 33929 | 11.585 |
| 01:32 ET | 2816 | 11.57 |
| 01:33 ET | 4436 | 11.57 |
| 01:35 ET | 4621 | 11.58 |
| 01:37 ET | 4295 | 11.6 |
| 01:39 ET | 848 | 11.595 |
| 01:42 ET | 1921 | 11.595 |
| 01:44 ET | 8889 | 11.62 |
| 01:46 ET | 6664 | 11.625 |
| 01:48 ET | 62026 | 11.66 |
| 01:50 ET | 6180 | 11.645 |
| 01:51 ET | 63807 | 11.66 |
| 01:53 ET | 10694 | 11.675 |
| 01:55 ET | 10485 | 11.675 |
| 01:57 ET | 14242 | 11.68 |
| 02:00 ET | 10013 | 11.675 |
| 02:02 ET | 6399 | 11.675 |
| 02:04 ET | 30879 | 11.645 |
| 02:06 ET | 6065 | 11.635 |
| 02:08 ET | 10095 | 11.635 |
| 02:09 ET | 10022 | 11.625 |
| 02:11 ET | 9418 | 11.635 |
| 02:13 ET | 8013 | 11.645 |
| 02:15 ET | 6628 | 11.645 |
| 02:18 ET | 8248 | 11.655 |
| 02:20 ET | 11438 | 11.67 |
| 02:22 ET | 17837 | 11.645 |
| 02:24 ET | 9623 | 11.625 |
| 02:26 ET | 21595 | 11.65 |
| 02:27 ET | 4198 | 11.645 |
| 02:29 ET | 81254 | 11.615 |
| 02:31 ET | 13485 | 11.61 |
| 02:33 ET | 5621 | 11.605 |
| 02:36 ET | 16428 | 11.625 |
| 02:38 ET | 7667 | 11.63 |
| 02:40 ET | 17019 | 11.59 |
| 02:42 ET | 5505 | 11.595 |
| 02:44 ET | 14506 | 11.595 |
| 02:45 ET | 16763 | 11.61 |
| 02:47 ET | 6399 | 11.595 |
| 02:49 ET | 4533 | 11.595 |
| 02:51 ET | 14344 | 11.605 |
| 02:54 ET | 6154 | 11.61 |
| 02:56 ET | 7293 | 11.605 |
| 02:58 ET | 8195 | 11.615 |
| 03:00 ET | 5932 | 11.62 |
| 03:02 ET | 14839 | 11.615 |
| 03:03 ET | 11378 | 11.615 |
| 03:05 ET | 9513 | 11.62 |
| 03:07 ET | 8637 | 11.63 |
| 03:09 ET | 5632 | 11.63 |
| 03:12 ET | 10889 | 11.615 |
| 03:14 ET | 6574 | 11.615 |
| 03:16 ET | 14419 | 11.615 |
| 03:18 ET | 22731 | 11.605 |
| 03:20 ET | 17771 | 11.585 |
| 03:21 ET | 5878 | 11.585 |
| 03:23 ET | 4197 | 11.585 |
| 03:25 ET | 17549 | 11.585 |
Jun 26, 2024
DJ PagSeguro Digital Raised to Buy From Neutral by Goldman Sachs, from 5:32AM ET on Wednesday Jun 26, 2024 by Dow Jones
5:32AM ET on Wednesday Jun 26, 2024 by Dow Jones
Jun 17, 2024
DJ PagSeguro Digital Is Maintained at Neutral by JP Morgan, from 10:27AM ET on Monday Jun 17, 2024 by Dow Jones
10:27AM ET on Monday Jun 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
PagSeguro Digital Ltd | 3.6B | 11.6x | +12.30% |
Core Laboratories Inc | 909.9M | 25.5x | -15.48% |
Lesaka Technologies Inc | 305.3M | -11.9x | --- |
Willdan Group Inc | 384.9M | 30.3x | -4.81% |
Universal Technical Institute Inc | 799.5M | 43.4x | --- |
International Money Express Inc | 661.0M | 12.6x | --- |
Company Information
PagSeguro Digital Ltd. is a disruptive provider of financial technology solutions focused primarily on consumers, individual entrepreneurs, micro-merchants, small companies, and medium-sized companies in Brazil. Its end-to-end digital ecosystem enables its merchants not only to accept payments, but also to grow and manage their businesses. It offers a two-sided ecosystem, providing banking and payments experience through a single interface, with one app, one platform and one customer support. Its digital banking ecosystem features its free PagBank digital account, under the brand PagBank, and offers about 40 cash-in methods and 13 cash-out options. Focusing primarily on individual entrepreneurs, micro-merchants, and small and medium-sized enterprises (SMEs), the Company offer a range of POS and mPOS devices specifically designed to fit their business needs. The Company’s end-to-end payments ecosystem enables its customers to accept a range of online and in-person payment methods.
Contact Information
- Headquarters
- Av. Brigadeiro Faria Lima 1384, 4th floor, part AGRAND CAYMAN, Cayman Islands KY1-1111
- Phone
- 113-914-9524
- Fax
- ---
Executives
- Chairman of the Board
- Luis Frias
- Principal Executive Officer
- Richardo da Silva
- Co-Chief Executive Officer
- Alexandre Magnani
- Vice Chairman of the Board
- Eduardo Alcaro
- Chief Financial Officer, Investor Relations Officer, Chief Accounting Officer
- Artur Schunck
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.6B |
|---|---|
Revenue (TTM) | $3.0B |
Shares Outstanding | 315.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.91 |
EPS | $1.00 |
Book Value | $7.30 |
P/E Ratio | 11.6x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | 6.1x |
Operating Margin | 35.08% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
