PagSeguro Digital LtdNYSE:PAGS
- LAST PRICE9.0200
- TODAY'S CHANGE (%)-0.1000 (-1.0965%)
- Bid / Lots8.8500/ 1
- Ask / Lots9.1300/ 1
- Open / Previous Close9.1100 / 9.1200
- Day Range
- 52 Week Range
- Volume4,317,940
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PAGS |
|---|---|---|
| 09:32 ET | 37455 | 9.21 |
| 09:34 ET | 5165 | 9.21 |
| 09:36 ET | 21705 | 9.15 |
| 09:38 ET | 24855 | 9.19 |
| 09:39 ET | 37525 | 9.135 |
| 09:41 ET | 21761 | 9.15 |
| 09:43 ET | 17401 | 9.135 |
| 09:45 ET | 6499 | 9.115 |
| 09:48 ET | 19766 | 9.08 |
| 09:50 ET | 9394 | 9.075 |
| 09:52 ET | 7919 | 9.06 |
| 09:54 ET | 13557 | 9.055 |
| 09:56 ET | 1922 | 9.065 |
| 09:57 ET | 24432 | 9.06 |
| 09:59 ET | 4199 | 9.05 |
| 10:01 ET | 18107 | 9.06 |
| 10:03 ET | 3679 | 9.055 |
| 10:06 ET | 11964 | 9.065 |
| 10:08 ET | 10302 | 9.06 |
| 10:10 ET | 3833 | 9.055 |
| 10:12 ET | 2833 | 9.0437 |
| 10:14 ET | 28169 | 9.065 |
| 10:15 ET | 7956 | 9.0899 |
| 10:17 ET | 2824 | 9.095 |
| 10:19 ET | 8765 | 9.075 |
| 10:21 ET | 12850 | 9.09 |
| 10:24 ET | 30528 | 9.075 |
| 10:26 ET | 43320 | 9.095 |
| 10:28 ET | 14746 | 9.095 |
| 10:30 ET | 4816 | 9.07 |
| 10:32 ET | 3838 | 9.055 |
| 10:33 ET | 13794 | 9.045 |
| 10:35 ET | 12468 | 9.045 |
| 10:37 ET | 8230 | 9.055 |
| 10:39 ET | 1221 | 9.05 |
| 10:42 ET | 16436 | 9.07 |
| 10:44 ET | 11438 | 9.095 |
| 10:46 ET | 13800 | 9.1 |
| 10:48 ET | 11869 | 9.055 |
| 10:50 ET | 9723 | 9.04 |
| 10:51 ET | 22785 | 9.02 |
| 10:53 ET | 3221 | 9.02 |
| 10:55 ET | 5434 | 9.02 |
| 10:57 ET | 10421 | 9.025 |
| 11:00 ET | 3371 | 9.02 |
| 11:02 ET | 8202 | 9.01 |
| 11:04 ET | 82763 | 9.015 |
| 11:06 ET | 11990 | 9 |
| 11:08 ET | 11749 | 9 |
| 11:09 ET | 16546 | 9.005 |
| 11:11 ET | 14925 | 9.025 |
| 11:13 ET | 2612 | 9.025 |
| 11:15 ET | 3241 | 9.03 |
| 11:18 ET | 8785 | 9.01 |
| 11:20 ET | 2582 | 9.015 |
| 11:22 ET | 4702 | 9.02 |
| 11:24 ET | 5314 | 9.02 |
| 11:26 ET | 23876 | 9.025 |
| 11:27 ET | 8090 | 9.025 |
| 11:29 ET | 8233 | 9.01 |
| 11:31 ET | 23494 | 9.02 |
| 11:33 ET | 9367 | 9.045 |
| 11:36 ET | 1517 | 9.045 |
| 11:38 ET | 1141 | 9.045 |
| 11:40 ET | 4111 | 9.045 |
| 11:42 ET | 8432 | 9.03 |
| 11:44 ET | 9068 | 9.035 |
| 11:45 ET | 2216 | 9.035 |
| 11:47 ET | 10189 | 9.04 |
| 11:49 ET | 10987 | 9.025 |
| 11:51 ET | 11891 | 9.025 |
| 11:54 ET | 4117 | 9.025 |
| 11:56 ET | 7640 | 9.035 |
| 11:58 ET | 6327 | 9.03 |
| 12:00 ET | 2300 | 9.035 |
| 12:02 ET | 3000 | 9.035 |
| 12:03 ET | 1400 | 9.03 |
| 12:05 ET | 4968 | 9.025 |
| 12:07 ET | 5962 | 9.025 |
| 12:09 ET | 2409 | 9.025 |
| 12:12 ET | 1700 | 9.025 |
| 12:14 ET | 7140 | 9.01 |
| 12:16 ET | 9306 | 9.025 |
| 12:18 ET | 5272 | 9.015 |
| 12:20 ET | 2300 | 9.015 |
| 12:21 ET | 4665 | 9.02 |
| 12:23 ET | 1208 | 9.01 |
| 12:25 ET | 2200 | 9.015 |
| 12:27 ET | 3800 | 9.015 |
| 12:30 ET | 3137 | 9.01 |
| 12:32 ET | 5930 | 9.015 |
| 12:34 ET | 40149 | 8.985 |
| 12:36 ET | 3600 | 8.985 |
| 12:38 ET | 24673 | 8.985 |
| 12:39 ET | 6340 | 8.985 |
| 12:41 ET | 14547 | 8.99 |
| 12:43 ET | 6322 | 8.995 |
| 12:45 ET | 1800 | 8.995 |
| 12:48 ET | 3700 | 8.995 |
| 12:50 ET | 13419 | 8.975 |
| 12:52 ET | 17702 | 8.98 |
| 12:54 ET | 13016 | 8.995 |
| 12:56 ET | 25682 | 9.025 |
| 12:57 ET | 13463 | 9.025 |
| 12:59 ET | 6650 | 9.015 |
| 01:01 ET | 16085 | 8.995 |
| 01:03 ET | 3200 | 8.99 |
| 01:06 ET | 11238 | 8.985 |
| 01:08 ET | 7293 | 8.985 |
| 01:10 ET | 12712 | 8.975 |
| 01:12 ET | 6061 | 8.975 |
| 01:14 ET | 4440 | 8.975 |
| 01:15 ET | 12256 | 8.965 |
| 01:17 ET | 10482 | 8.95 |
| 01:19 ET | 4968 | 8.955 |
| 01:21 ET | 1550 | 8.9512 |
| 01:24 ET | 10288 | 8.945 |
| 01:26 ET | 19229 | 8.965 |
| 01:28 ET | 17708 | 8.965 |
| 01:30 ET | 4764 | 8.95 |
| 01:32 ET | 27600 | 8.965 |
| 01:33 ET | 11653 | 8.96 |
| 01:35 ET | 15739 | 8.955 |
| 01:37 ET | 43220 | 8.975 |
| 01:39 ET | 9349 | 8.975 |
| 01:42 ET | 5124 | 8.975 |
| 01:44 ET | 3250 | 8.97 |
| 01:46 ET | 16266 | 8.995 |
| 01:48 ET | 2000 | 8.995 |
| 01:50 ET | 19758 | 8.985 |
| 01:51 ET | 77058 | 8.975 |
| 01:53 ET | 34631 | 9.01 |
| 01:55 ET | 27317 | 9 |
| 01:57 ET | 3727 | 9.005 |
| 02:00 ET | 2200 | 9 |
| 02:02 ET | 9926 | 9.015 |
| 02:04 ET | 10703 | 9.04 |
| 02:06 ET | 18015 | 9.035 |
| 02:08 ET | 3656 | 9.035 |
| 02:09 ET | 9877 | 9.04 |
| 02:11 ET | 1700 | 9.04 |
| 02:13 ET | 2146 | 9.035 |
| 02:15 ET | 29541 | 9.015 |
| 02:18 ET | 9953 | 9.005 |
| 02:20 ET | 3028 | 9 |
| 02:22 ET | 1600 | 9 |
| 02:24 ET | 1236 | 9 |
| 02:26 ET | 1600 | 9 |
| 02:27 ET | 12904 | 8.995 |
| 02:29 ET | 6270 | 9 |
| 02:31 ET | 22807 | 9 |
| 02:33 ET | 18312 | 9 |
| 02:36 ET | 3950 | 8.995 |
| 02:38 ET | 3250 | 8.995 |
| 02:40 ET | 2449 | 8.995 |
| 02:42 ET | 11466 | 9.01 |
| 02:44 ET | 21712 | 9.015 |
| 02:45 ET | 5590 | 9.015 |
| 02:47 ET | 7708 | 9.005 |
| 02:49 ET | 20133 | 9.025 |
| 02:51 ET | 2706 | 9.03 |
| 02:54 ET | 12803 | 9.025 |
| 02:56 ET | 9982 | 9.01 |
| 02:58 ET | 2830 | 9.015 |
| 03:00 ET | 16724 | 9.03 |
| 03:02 ET | 27999 | 9.025 |
| 03:03 ET | 12155 | 9.02 |
| 03:05 ET | 10214 | 9.015 |
| 03:07 ET | 8945 | 9.025 |
| 03:09 ET | 22879 | 9.035 |
| 03:12 ET | 1906 | 9.035 |
| 03:14 ET | 7695 | 9.03 |
| 03:16 ET | 121813 | 9.055 |
| 03:18 ET | 23731 | 9.035 |
| 03:20 ET | 14222 | 9.035 |
| 03:21 ET | 9495 | 9.045 |
| 03:23 ET | 2283 | 9.045 |
| 03:25 ET | 6159 | 9.045 |
| 03:27 ET | 6800 | 9.045 |
| 03:30 ET | 13008 | 9.045 |
| 03:32 ET | 53421 | 9.035 |
| 03:34 ET | 6575 | 9.035 |
| 03:36 ET | 6434 | 9.035 |
| 03:38 ET | 4312 | 9.035 |
| 03:39 ET | 10606 | 9.035 |
| 03:41 ET | 15355 | 9.035 |
| 03:43 ET | 42884 | 9.03 |
| 03:45 ET | 22581 | 9.035 |
| 03:48 ET | 19354 | 9.045 |
| 03:50 ET | 10754 | 9.045 |
| 03:52 ET | 20142 | 9.055 |
| 03:54 ET | 180466 | 9.045 |
| 03:56 ET | 145176 | 9.045 |
| 03:57 ET | 91315 | 9.035 |
| 03:59 ET | 792174 | 9.02 |
Sep 5, 2024
DJ PagSeguro Digital Cut to Underweight From Equal-Weight by Morgan Stanley, from 7:20AM ET on Thursday Sep 05, 2024 by Dow Jones
7:20AM ET on Thursday Sep 05, 2024 by Dow Jones
Aug 22, 2024
DJ PagSeguro Digital Is Maintained at Overweight by Barclays, from 10:35AM ET on Thursday Aug 22, 2024 by Dow Jones
10:35AM ET on Thursday Aug 22, 2024 by Dow Jones
Aug 21, 2024
DJ PagSeguro Digital On Pace for Largest Percent Decrease Since May 2023 -- Data Talk, from 3:32PM ET on Wednesday Aug 21, 2024 by Dow Jones
3:32PM ET on Wednesday Aug 21, 2024 by Dow JonesPress Release: PagBank posts record quarter with net income (Non-GAAP) of 542 million BRL (+31% y/y), from 10:37AM ET on Wednesday Aug 21, 2024 by Dow Jones
10:37AM ET on Wednesday Aug 21, 2024 by Dow JonesPagBank posts record quarter with net income (Non-GAAP) of 542 million BRL (+31% y/y), from 10:37AM ET on Wednesday Aug 21, 2024 by Dow Jones
10:37AM ET on Wednesday Aug 21, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
PagSeguro Digital Ltd | 2.9B | 8.6x | +12.30% |
Willdan Group Inc | 532.8M | 31.5x | -4.81% |
Core Laboratories Inc | 797.5M | 35.2x | -15.48% |
Lesaka Technologies Inc | 273.2M | -10.7x | --- |
MarketWise Inc | 240.4M | 7.9x | -40.86% |
Global Blue Group Holding Ltd | 1.1B | 35.1x | +4.23% |
Company Information
PagSeguro Digital Ltd. is a disruptive provider of financial technology solutions focused primarily on consumers, individual entrepreneurs, micro-merchants, small companies, and medium-sized companies in Brazil. Its end-to-end digital ecosystem enables its merchants not only to accept payments, but also to grow and manage their businesses. It offers a two-sided ecosystem, providing banking and payments experience through a single interface, with one app, one platform and one customer support. Its digital banking ecosystem features its free PagBank digital account, under the brand PagBank, and offers about 40 cash-in methods and 13 cash-out options. Focusing primarily on individual entrepreneurs, micro-merchants, and small and medium-sized enterprises (SMEs), the Company offer a range of POS and mPOS devices specifically designed to fit their business needs. The Company’s end-to-end payments ecosystem enables its customers to accept a range of online and in-person payment methods.
Contact Information
- Headquarters
- Av. Brigadeiro Faria Lima 1384, 4th floor, part AGRAND CAYMAN, Cayman Islands KY1-1111
- Phone
- 113-914-9524
- Fax
- ---
Executives
- Chairman of the Board
- Luis Frias
- Principal Executive Officer
- Richardo da Silva
- Co-Chief Executive Officer
- Alexandre Magnani
- Vice Chairman of the Board
- Eduardo Alcaro
- Chief Financial Officer, Investor Relations Officer, Chief Accounting Officer
- Artur Schunck
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.9B |
|---|---|
Revenue (TTM) | $3.1B |
Shares Outstanding | 315.9M |
PagSeguro Digital Ltd does not pay a dividend. | |
Beta | 1.96 |
EPS | $1.05 |
Book Value | $7.22 |
P/E Ratio | 8.6x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | 4.7x |
Operating Margin | 34.55% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
